AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu SYNECTICS PLC

WKN
877460
Ticker
SNX
• RNR
ISIN
GB0007156838
•
187,500 GBp
0,000 GBp0,00 %
Geld
180,000 GBp
(8.500 Stk.)
Brief
195,000 GBp
(5.500 Stk.)
Marktkapitalisierung
38,82 Mio. EUR
Dividendenrendite
2,40 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
187,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:27 · unbekannt
Berlin
Echtzeit
2,120 EUR
+0,020 EUR · +0,95 %
gestern, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNECTICS PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
177,500 GBp177,500 GBp170,000 GBp175,000 GBp14.036 Stk.
175,000 GBp176,975 GBp170,500 GBp172,500 GBp28.604 Stk.
172,500 GBp174,500 GBp165,000 GBp167,500 GBp8.011 Stk.
167,500 GBp168,250 GBp165,000 GBp167,500 GBp18.351 Stk.
167,500 GBp169,750 GBp166,750 GBp167,500 GBp24.569 Stk.
167,500 GBp172,000 GBp167,000 GBp170,000 GBp8.592 Stk.
170,000 GBp174,000 GBp170,000 GBp170,000 GBp3.151 Stk.
170,000 GBp175,000 GBp168,500 GBp170,000 GBp4.583 Stk.
170,000 GBp184,100 GBp170,000 GBp177,500 GBp37.695 Stk.
177,500 GBp190,000 GBp176,000 GBp180,000 GBp38.480 Stk.
180,000 GBp182,150 GBp180,000 GBp180,000 GBp7.429 Stk.
180,000 GBp192,500 GBp175,000 GBp187,500 GBp116.900 Stk.
187,500 GBp193,000 GBp186,525 GBp193,000 GBp24.431 Stk.
187,500 GBp192,680 GBp181,222 GBp187,500 GBp17.422 Stk.
187,500 GBp192,000 GBp182,000 GBp185,000 GBp17.227 Stk.
187,500 GBp193,500 GBp185,666 GBp193,000 GBp18.714 Stk.
187,500 GBp190,800 GBp186,000 GBp187,500 GBp4.775 Stk.
187,500 GBp191,450 GBp187,500 GBp187,500 GBp4.908 Stk.
187,500 GBp191,000 GBp185,055 GBp187,500 GBp8.651 Stk.
187,500 GBp189,725 GBp185,500 GBp187,500 GBp8.025 Stk.
190,000 GBp193,750 GBp180,000 GBp187,500 GBp30.381 Stk.
Werbung ausblenden