Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,600 EUR +0,600 EUR · +1,71 % heute, 15:30:50 · 0 Stk. | ||||||
35,800 EUR +0,400 EUR · +1,13 % heute, 15:34:37 · unbekannt | ||||||
Frankfurt verzögert | 35,800 EUR +0,800 EUR · +2,29 % heute, 08:02:17 · 0 Stk. | |||||
NYSE verzögert | 39,200 USD +0,410 USD · +1,06 % heute, 16:25:38 · 100 Stk. | |||||
Berlin Echtzeit | 35,800 EUR +0,800 EUR · +2,29 % heute, 08:08:26 · 0 Stk. | |||||
gettex Echtzeit | 36,000 EUR +0,200 EUR · +0,56 % heute, 16:14:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,400 EUR +0,500 EUR · +1,39 % heute, 16:28:35 · unbekannt | |||||
LS Exchange Echtzeit | 35,800 EUR +0,400 EUR · +1,13 % heute, 15:34:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,150 USD | 34,750 USD | 34,150 USD | 34,600 USD | 134.975 Stk. | |
35,140 USD | 35,140 USD | 34,306 USD | 34,580 USD | 119.110 Stk. | |
34,580 USD | 35,320 USD | 34,320 USD | 35,170 USD | 131.738 Stk. | |
35,400 USD | 35,670 USD | 34,810 USD | 34,930 USD | 99.903 Stk. | |
34,800 USD | 35,220 USD | 34,380 USD | 34,500 USD | 122.364 Stk. | |
34,910 USD | 34,940 USD | 34,540 USD | 34,710 USD | 103.857 Stk. | |
35,120 USD | 35,270 USD | 34,610 USD | 34,770 USD | 254.250 Stk. | |
35,320 USD | 36,570 USD | 33,330 USD | 33,920 USD | 219.628 Stk. | |
33,740 USD | 34,895 USD | 33,220 USD | 34,770 USD | 155.578 Stk. | |
35,360 USD | 35,360 USD | 34,300 USD | 34,930 USD | 150.036 Stk. | |
34,970 USD | 35,805 USD | 34,970 USD | 35,760 USD | 137.960 Stk. | |
35,640 USD | 35,810 USD | 34,850 USD | 34,980 USD | 137.674 Stk. | |
34,940 USD | 36,040 USD | 34,940 USD | 35,950 USD | 371.058 Stk. | |
35,920 USD | 36,000 USD | 35,190 USD | 35,730 USD | 213.739 Stk. | |
35,710 USD | 37,460 USD | 35,700 USD | 37,380 USD | 346.476 Stk. | |
37,150 USD | 37,750 USD | 36,400 USD | 37,340 USD | 302.560 Stk. | |
37,340 USD | 38,650 USD | 37,255 USD | 38,240 USD | 308.327 Stk. | |
38,300 USD | 38,300 USD | 37,698 USD | 37,860 USD | 142.772 Stk. | |
37,850 USD | 38,000 USD | 37,545 USD | 37,710 USD | 154.953 Stk. | |
37,830 USD | 38,127 USD | 37,520 USD | 37,950 USD | 146.947 Stk. | |
38,230 USD | 38,920 USD | 38,114 USD | 38,790 USD | 175.710 Stk. |