Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,170 USD +0,270 USD · +5,51 % heute, 21:06:07 · 100 Stk. |
Berlin Echtzeit | 4,500 EUR -0,340 EUR · -7,02 % heute, 08:08:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,850 USD | 6,200 USD | 5,750 USD | 6,200 USD | 49.760 Stk. | |
6,620 USD | 6,700 USD | 6,155 USD | 6,290 USD | 49.364 Stk. | |
6,380 USD | 6,710 USD | 6,210 USD | 6,260 USD | 32.797 Stk. | |
6,460 USD | 6,550 USD | 6,227 USD | 6,470 USD | 16.102 Stk. | |
6,590 USD | 6,930 USD | 6,540 USD | 6,850 USD | 33.474 Stk. | |
6,950 USD | 6,960 USD | 6,760 USD | 6,890 USD | 50.253 Stk. | |
6,800 USD | 6,880 USD | 6,420 USD | 6,620 USD | 37.479 Stk. | |
6,640 USD | 6,750 USD | 6,503 USD | 6,580 USD | 21.742 Stk. | |
6,670 USD | 6,916 USD | 6,670 USD | 6,800 USD | 45.638 Stk. | |
6,880 USD | 6,880 USD | 6,500 USD | 6,600 USD | 35.748 Stk. | |
6,610 USD | 6,642 USD | 6,060 USD | 6,100 USD | 26.633 Stk. | |
6,040 USD | 6,220 USD | 6,005 USD | 6,130 USD | 19.140 Stk. | |
6,600 USD | 6,700 USD | 6,180 USD | 6,400 USD | 83.174 Stk. | |
6,580 USD | 6,640 USD | 6,291 USD | 6,520 USD | 27.388 Stk. | |
6,630 USD | 6,770 USD | 6,115 USD | 6,155 USD | 48.030 Stk. | |
6,540 USD | 7,480 USD | 6,270 USD | 7,350 USD | 190.036 Stk. | |
7,470 USD | 7,470 USD | 6,051 USD | 6,270 USD | 83.037 Stk. | |
6,320 USD | 6,320 USD | 5,330 USD | 5,440 USD | 1.176.783 Stk. | |
5,310 USD | 5,310 USD | 5,050 USD | 5,260 USD | 99.267 Stk. | |
5,170 USD | 5,170 USD | 4,900 USD | 4,900 USD | 62.107 Stk. |