AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUIXANT PLC LS-,001

WKN
Ticker
•
ISIN
• London
152,500 GBp
+2,500 GBp+1,67 %
Geld
150,000 GBp
(4.500 Stk.)
Brief
155,000 GBp
(11.000 Stk.)
Marktkapitalisierung
118,55 Mio. EUR
Dividendenrendite
1,90 %
KGV
11,99
Gewinn pro Aktie
–
Vola 30 Tage
21,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
152,500 GBp
+2,500 GBp · +1,67 %
heute, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QUIXANT PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
153,500 GBp153,500 GBp152,000 GBp152,500 GBp112.567 Stk.
152,000 GBp152,700 GBp145,250 GBp151,500 GBp69.030 Stk.
149,000 GBp154,700 GBp149,000 GBp153,500 GBp86.963 Stk.
153,500 GBp157,000 GBp150,220 GBp152,500 GBp61.647 Stk.
152,500 GBp157,500 GBp152,500 GBp155,500 GBp66.052 Stk.
155,500 GBp155,500 GBp150,200 GBp155,000 GBp111.709 Stk.
151,000 GBp155,000 GBp151,000 GBp153,000 GBp87.112 Stk.
156,000 GBp160,000 GBp154,000 GBp157,000 GBp92.970 Stk.
157,000 GBp159,850 GBp154,220 GBp155,000 GBp63.508 Stk.
157,000 GBp159,610 GBp152,350 GBp154,500 GBp32.531 Stk.
154,500 GBp155,000 GBp152,000 GBp154,000 GBp58.124 Stk.
154,000 GBp154,350 GBp150,000 GBp153,000 GBp58.956 Stk.
152,500 GBp155,000 GBp150,500 GBp152,500 GBp33.647 Stk.
152,500 GBp153,650 GBp151,500 GBp152,500 GBp18.763 Stk.
152,500 GBp154,750 GBp151,650 GBp152,500 GBp8.480 Stk.
152,500 GBp154,500 GBp150,000 GBp152,500 GBp8.370 Stk.
152,500 GBp154,488 GBp152,250 GBp152,500 GBp5.727 Stk.
152,500 GBp154,300 GBp150,000 GBp153,000 GBp45.562 Stk.
152,500 GBp154,100 GBp150,000 GBp150,000 GBp46.611 Stk.
152,500 GBp153,800 GBp151,210 GBp152,500 GBp5.497 Stk.
152,500 GBp153,650 GBp150,000 GBp150,000 GBp5.772 Stk.
152,500 GBp153,600 GBp150,000 GBp152,500 GBp33.278 Stk.
Werbung ausblenden