Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
160,650 EUR +1,000 EUR · +0,63 % gestern, 21:08:24 · 0 Stk. | ||||||
159,450 EUR +0,450 EUR · +0,28 % gestern, 22:03:37 · unbekannt | ||||||
Frankfurt verzögert | 160,250 EUR +0,500 EUR · +0,31 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 172,110 USD +0,570 USD · +0,33 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 160,900 EUR +0,700 EUR · +0,44 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 159,450 EUR +0,450 EUR · +0,28 % gestern, 22:03:37 · unbekannt | |||||
Berlin Echtzeit | 161,400 EUR +0,900 EUR · +0,56 % gestern, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 160,700 EUR +0,750 EUR · +0,47 % gestern, 19:30:09 · 0 Stk. | |||||
gettex Echtzeit | 161,050 EUR +0,600 EUR · +0,37 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 160,300 EUR +3,550 EUR · +2,26 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 161,550 EUR +3,650 EUR · +2,31 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 160,900 EUR +0,700 EUR · +0,44 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,790 USD | 166,590 USD | 163,810 USD | 165,580 USD | 280.747 Stk. | |
165,900 USD | 166,410 USD | 163,780 USD | 164,900 USD | 346.350 Stk. | |
166,550 USD | 169,105 USD | 163,430 USD | 165,200 USD | 315.872 Stk. | |
164,920 USD | 168,045 USD | 164,360 USD | 166,870 USD | 430.707 Stk. | |
166,870 USD | 167,735 USD | 164,160 USD | 167,280 USD | 357.177 Stk. | |
164,650 USD | 166,410 USD | 162,850 USD | 166,200 USD | 286.144 Stk. | |
164,990 USD | 166,870 USD | 164,390 USD | 165,940 USD | 277.588 Stk. | |
167,650 USD | 168,007 USD | 163,575 USD | 163,870 USD | 335.580 Stk. | |
164,250 USD | 165,900 USD | 164,250 USD | 164,840 USD | 315.402 Stk. | |
165,130 USD | 167,890 USD | 163,955 USD | 166,660 USD | 298.901 Stk. | |
166,840 USD | 168,620 USD | 166,700 USD | 167,390 USD | 217.694 Stk. | |
163,860 USD | 166,190 USD | 162,430 USD | 165,395 USD | 332.886 Stk. | |
166,360 USD | 167,395 USD | 164,700 USD | 166,780 USD | 209.445 Stk. | |
165,970 USD | 166,910 USD | 165,000 USD | 166,150 USD | 302.775 Stk. | |
166,250 USD | 166,740 USD | 161,920 USD | 162,050 USD | 478.705 Stk. | |
161,160 USD | 165,760 USD | 160,350 USD | 164,460 USD | 405.015 Stk. | |
165,890 USD | 166,430 USD | 162,270 USD | 162,750 USD | 629.617 Stk. | |
163,480 USD | 165,005 USD | 160,730 USD | 162,840 USD | 377.080 Stk. | |
162,680 USD | 164,805 USD | 161,440 USD | 163,550 USD | 637.760 Stk. | |
164,910 USD | 169,480 USD | 164,280 USD | 168,440 USD | 431.715 Stk. | |
168,800 USD | 174,200 USD | 168,800 USD | 171,540 USD | 404.046 Stk. | |
172,480 USD | 173,490 USD | 170,360 USD | 172,110 USD | 354.613 Stk. |