Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR +0,400 EUR · +1,79 % heute, 16:26:54 · 0 Stk. | ||||||
Frankfurt verzögert | 22,200 EUR -1,400 EUR · -5,93 % heute, 08:04:40 · 0 Stk. | |||||
Nasdaq OTC verzögert | 24,820 USD +0,840 USD · +3,50 % heute, 21:18:12 · 139 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR -1,200 EUR · -5,08 % heute, 08:12:31 · 0 Stk. | |||||
gettex Echtzeit | 23,200 EUR +0,600 EUR · +2,65 % heute, 21:13:59 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR -0,600 EUR · -2,52 % heute, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR -1,600 EUR · -6,61 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,200 EUR +0,700 EUR · +3,11 % heute, 17:41:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,630 USD | 27,640 USD | 27,480 USD | 27,582 USD | 13.076 Stk. | |
27,820 USD | 27,837 USD | 27,710 USD | 27,710 USD | 5.008 Stk. | |
27,800 USD | 28,140 USD | 27,530 USD | 27,721 USD | 43.175 Stk. | |
27,600 USD | 27,940 USD | 27,300 USD | 27,740 USD | 13.767 Stk. | |
25,700 USD | 26,320 USD | 25,700 USD | 26,166 USD | 13.373 Stk. | |
25,810 USD | 25,880 USD | 25,640 USD | 25,705 USD | 24.977 Stk. | |
25,580 USD | 25,760 USD | 25,570 USD | 25,640 USD | 4.914 Stk. | |
26,220 USD | 26,340 USD | 25,950 USD | 25,975 USD | 9.107 Stk. | |
25,768 USD | 25,920 USD | 25,768 USD | 25,800 USD | 14.038 Stk. | |
26,280 USD | 26,360 USD | 26,250 USD | 26,285 USD | 12.162 Stk. | |
26,500 USD | 26,543 USD | 26,350 USD | 26,510 USD | 12.223 Stk. | |
26,020 USD | 26,190 USD | 25,900 USD | 26,160 USD | 11.982 Stk. | |
26,230 USD | 26,290 USD | 25,952 USD | 26,146 USD | 20.157 Stk. | |
25,830 USD | 25,830 USD | 25,560 USD | 25,680 USD | 11.898 Stk. | |
25,720 USD | 25,810 USD | 25,530 USD | 25,610 USD | 6.134 Stk. | |
24,830 USD | 24,870 USD | 24,708 USD | 24,760 USD | 37.643 Stk. | |
25,170 USD | 25,200 USD | 24,860 USD | 25,040 USD | 8.497 Stk. | |
25,560 USD | 25,838 USD | 25,559 USD | 25,560 USD | 13.104 Stk. | |
25,698 USD | 25,790 USD | 25,510 USD | 25,530 USD | 7.487 Stk. | |
25,840 USD | 26,010 USD | 25,700 USD | 25,780 USD | 25.006 Stk. | |
24,090 USD | 24,290 USD | 23,930 USD | 23,980 USD | 12.240 Stk. |