Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
265,810 USD | 265,810 USD | 262,690 USD | 263,310 USD | 110.318 Stk. | |
263,050 USD | 267,490 USD | 263,050 USD | 265,670 USD | 91.700 Stk. | |
268,190 USD | 271,990 USD | 265,900 USD | 271,740 USD | 81.262 Stk. | |
271,300 USD | 272,150 USD | 269,890 USD | 270,350 USD | 96.182 Stk. | |
270,740 USD | 270,740 USD | 266,450 USD | 269,460 USD | 73.725 Stk. | |
268,040 USD | 268,040 USD | 262,300 USD | 263,460 USD | 85.768 Stk. | |
262,940 USD | 265,182 USD | 261,010 USD | 261,730 USD | 158.708 Stk. | |
264,390 USD | 268,230 USD | 261,285 USD | 261,610 USD | 100.663 Stk. | |
263,250 USD | 266,160 USD | 263,250 USD | 266,030 USD | 89.338 Stk. | |
267,430 USD | 270,350 USD | 265,480 USD | 269,540 USD | 98.152 Stk. | |
270,220 USD | 270,695 USD | 266,210 USD | 267,150 USD | 97.419 Stk. | |
263,040 USD | 265,820 USD | 261,675 USD | 263,420 USD | 78.182 Stk. | |
264,640 USD | 266,740 USD | 259,140 USD | 259,270 USD | 157.081 Stk. | |
256,760 USD | 257,620 USD | 252,760 USD | 254,740 USD | 113.288 Stk. | |
257,250 USD | 257,820 USD | 251,320 USD | 251,770 USD | 113.769 Stk. | |
251,120 USD | 252,320 USD | 249,120 USD | 250,160 USD | 211.576 Stk. | |
251,570 USD | 251,570 USD | 246,000 USD | 246,540 USD | 158.969 Stk. | |
247,420 USD | 247,420 USD | 242,120 USD | 242,790 USD | 152.875 Stk. | |
242,820 USD | 246,440 USD | 242,445 USD | 244,860 USD | 242.050 Stk. | |
245,590 USD | 246,720 USD | 243,421 USD | 244,320 USD | 138.174 Stk. | |
244,910 USD | 247,990 USD | 243,955 USD | 245,920 USD | 217.052 Stk. | |
245,130 USD | 247,740 USD | 242,590 USD | 244,890 USD | 162.428 Stk. |