AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu R.E.A. HLDGS

WKN
863455
Land
Großbritannien 🇬🇧
ISIN
GB0002349065
Ticker
RE.
• London
73,500 GBp
+1,500 GBp+2,08 %
Geld
70,000 GBp
(3.000 Stk.)
Brief
74,500 GBp
(2.000 Stk.)
Marktkapitalisierung
37,49 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,82 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
73,500 GBp
+1,500 GBp · +2,08 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu R.E.A. HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,400 GBp64,500 GBp63,400 GBp64,500 GBp1.022 Stk.
63,500 GBp65,000 GBp63,500 GBp65,000 GBp12 Stk.
63,000 GBp64,250 GBp63,000 GBp64,250 GBp35.000 Stk.
65,978 GBp66,000 GBp65,978 GBp66,000 GBp10.000 Stk.
64,000 GBp65,250 GBp64,000 GBp65,250 GBp2.750 Stk.
64,000 GBp65,250 GBp64,000 GBp65,250 GBp3 Stk.
63,500 GBp63,500 GBp63,500 GBp63,500 GBp0 Stk.
65,000 GBp66,100 GBp64,700 GBp65,250 GBp22.666 Stk.
65,500 GBp65,500 GBp63,250 GBp63,250 GBp3.258 Stk.
63,000 GBp63,500 GBp63,000 GBp63,500 GBp7 Stk.
63,000 GBp64,690 GBp63,000 GBp63,500 GBp11.312 Stk.
63,500 GBp63,500 GBp63,500 GBp63,500 GBp0 Stk.
63,000 GBp65,500 GBp63,000 GBp65,500 GBp2.201.196 Stk.
63,100 GBp67,000 GBp63,000 GBp65,500 GBp49.925 Stk.
68,000 GBp68,000 GBp64,175 GBp64,250 GBp18.214 Stk.
64,000 GBp66,590 GBp64,000 GBp65,500 GBp1.634 Stk.
67,500 GBp68,500 GBp67,500 GBp68,000 GBp16.000 Stk.
69,000 GBp70,250 GBp68,820 GBp70,250 GBp2.244 Stk.
72,000 GBp73,000 GBp70,500 GBp70,500 GBp12.250 Stk.
70,500 GBp72,000 GBp70,500 GBp72,000 GBp2.000 Stk.
73,600 GBp73,600 GBp73,500 GBp73,500 GBp2.314 Stk.
Werbung ausblenden