AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu R.E.A. HLDGS 9 PREF.

WKN
907650
Land
Großbritannien 🇬🇧
ISIN
GB0007185639
Ticker
RE.B
• London
80,250 GBp
+2,000 GBp+2,56 %
Geld
77,500 GBp
(1.000 Stk.)
Brief
83,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,87 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
80,250 GBp
+2,000 GBp · +2,56 %
gestern, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu R.E.A. HLDGS 9 PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,500 GBp95,000 GBp91,000 GBp93,000 GBp69.736 Stk.
93,000 GBp94,000 GBp90,500 GBp94,000 GBp95.164 Stk.
92,750 GBp92,750 GBp88,000 GBp92,000 GBp186.212 Stk.
85,500 GBp85,500 GBp75,770 GBp77,500 GBp223.520 Stk.
79,250 GBp79,500 GBp75,000 GBp76,000 GBp106.943 Stk.
79,000 GBp80,450 GBp76,150 GBp79,000 GBp73.737 Stk.
79,000 GBp80,450 GBp79,000 GBp79,250 GBp3.282 Stk.
79,000 GBp80,450 GBp77,100 GBp79,250 GBp17.116 Stk.
79,000 GBp80,450 GBp77,150 GBp78,500 GBp48.296 Stk.
78,000 GBp78,450 GBp77,170 GBp78,250 GBp37.471 Stk.
78,250 GBp78,450 GBp76,920 GBp78,250 GBp79.787 Stk.
78,000 GBp78,450 GBp77,200 GBp78,250 GBp53.731 Stk.
78,000 GBp78,450 GBp78,000 GBp78,250 GBp23.836 Stk.
78,250 GBp80,000 GBp77,800 GBp78,500 GBp93.570 Stk.
78,500 GBp80,000 GBp78,250 GBp78,250 GBp93.998 Stk.
78,250 GBp79,850 GBp78,250 GBp78,250 GBp41.614 Stk.
78,250 GBp80,500 GBp78,250 GBp78,250 GBp117.385 Stk.
78,250 GBp80,000 GBp78,250 GBp78,250 GBp15.266 Stk.
78,250 GBp80,000 GBp78,120 GBp78,250 GBp52.865 Stk.
78,250 GBp81,400 GBp78,250 GBp80,250 GBp12.358 Stk.
Werbung ausblenden