Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,620 EUR +0,020 EUR · +1,25 % heute, 08:05:20 · 0 Stk. | ||||||
Frankfurt verzögert | 1,620 EUR +0,050 EUR · +3,18 % heute, 08:12:38 · 0 Stk. | |||||
London verzögert | 144,500 GBp +3,500 GBp · +2,48 % gestern, 17:35:13 · unbekannt | |||||
Düsseldorf Echtzeit | 1,610 EUR 0,000 EUR · 0,00 % heute, 08:12:47 · 0 Stk. | |||||
Quotrix Echtzeit | 1,690 EUR +0,040 EUR · +2,42 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
124,000 GBp | 128,000 GBp | 123,740 GBp | 128,000 GBp | 17.490 Stk. | |
125,000 GBp | 128,500 GBp | 123,000 GBp | 125,000 GBp | 77.909 Stk. | |
125,000 GBp | 125,400 GBp | 124,000 GBp | 124,500 GBp | 44.162 Stk. | |
127,500 GBp | 128,500 GBp | 124,000 GBp | 127,250 GBp | 47.598 Stk. | |
124,000 GBp | 125,228 GBp | 122,000 GBp | 123,000 GBp | 37.052 Stk. | |
122,000 GBp | 127,460 GBp | 122,000 GBp | 125,750 GBp | 52.393 Stk. | |
125,500 GBp | 125,500 GBp | 123,500 GBp | 124,750 GBp | 11.840 Stk. | |
124,000 GBp | 127,500 GBp | 124,000 GBp | 125,750 GBp | 18.662 Stk. | |
122,650 GBp | 128,000 GBp | 122,650 GBp | 126,000 GBp | 19.177 Stk. | |
128,500 GBp | 129,000 GBp | 125,250 GBp | 127,500 GBp | 77.582 Stk. | |
127,000 GBp | 130,000 GBp | 126,300 GBp | 128,000 GBp | 27.568 Stk. | |
126,000 GBp | 131,000 GBp | 126,000 GBp | 131,000 GBp | 14.046 Stk. | |
129,000 GBp | 130,800 GBp | 128,550 GBp | 129,000 GBp | 2.973 Stk. | |
129,000 GBp | 132,961 GBp | 127,000 GBp | 131,000 GBp | 88.681 Stk. | |
130,000 GBp | 133,700 GBp | 130,000 GBp | 130,000 GBp | 43.436 Stk. | |
134,000 GBp | 136,000 GBp | 131,000 GBp | 132,000 GBp | 116.728 Stk. | |
136,000 GBp | 142,000 GBp | 135,010 GBp | 142,000 GBp | 136.537 Stk. | |
142,000 GBp | 143,000 GBp | 139,765 GBp | 143,000 GBp | 59.607 Stk. | |
141,500 GBp | 143,500 GBp | 136,342 GBp | 141,000 GBp | 19.781 Stk. | |
142,000 GBp | 144,500 GBp | 141,000 GBp | 144,500 GBp | 29.600 Stk. |