Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,000 EUR +3,000 EUR · +2,07 % gestern, 21:51:52 · 0 Stk. | ||||||
149,000 EUR +4,000 EUR · +2,76 % gestern, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 146,000 EUR -3,000 EUR · -2,01 % gestern, 15:50:34 · 0 Stk. | |||||
NYSE verzögert | 159,710 USD +3,760 USD · +2,41 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 144,000 EUR -4,000 EUR · -2,70 % gestern, 08:11:13 · 0 Stk. | |||||
gettex Echtzeit | 149,000 EUR +2,000 EUR · +1,36 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 146,000 EUR -4,000 EUR · -2,67 % gestern, 08:03:03 · 0 Stk. | |||||
Quotrix Echtzeit | 146,000 EUR -4,000 EUR · -2,67 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 149,500 EUR +3,000 EUR · +2,05 % gestern, 21:57:18 · unbekannt | |||||
LS Exchange Echtzeit | 149,000 EUR +4,000 EUR · +2,76 % gestern, 22:00:25 · unbekannt | |||||
Tradegate Echtzeit | 150,000 EUR +3,000 EUR · +2,04 % gestern, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,240 USD | 178,800 USD | 174,000 USD | 177,670 USD | 435.931 Stk. | |
179,640 USD | 183,850 USD | 178,790 USD | 182,370 USD | 357.052 Stk. | |
182,100 USD | 182,845 USD | 180,070 USD | 181,210 USD | 436.108 Stk. | |
182,770 USD | 183,260 USD | 178,270 USD | 178,430 USD | 370.691 Stk. | |
179,100 USD | 180,180 USD | 177,080 USD | 179,460 USD | 481.363 Stk. | |
179,960 USD | 180,150 USD | 177,160 USD | 178,340 USD | 547.498 Stk. | |
179,190 USD | 181,290 USD | 176,860 USD | 180,100 USD | 616.936 Stk. | |
180,190 USD | 180,325 USD | 175,940 USD | 176,010 USD | 509.883 Stk. | |
173,760 USD | 175,290 USD | 172,145 USD | 174,370 USD | 390.873 Stk. | |
174,520 USD | 176,288 USD | 173,560 USD | 173,990 USD | 350.938 Stk. | |
175,830 USD | 175,830 USD | 171,650 USD | 172,740 USD | 299.650 Stk. | |
173,440 USD | 175,385 USD | 172,270 USD | 172,400 USD | 518.881 Stk. | |
174,680 USD | 174,780 USD | 172,570 USD | 172,980 USD | 359.425 Stk. | |
172,940 USD | 173,770 USD | 170,115 USD | 171,800 USD | 307.924 Stk. | |
166,810 USD | 169,410 USD | 165,520 USD | 166,990 USD | 446.739 Stk. | |
167,630 USD | 168,593 USD | 164,255 USD | 166,630 USD | 486.922 Stk. | |
165,310 USD | 166,175 USD | 161,965 USD | 163,090 USD | 362.592 Stk. | |
165,550 USD | 165,865 USD | 160,600 USD | 162,530 USD | 452.955 Stk. | |
161,190 USD | 164,843 USD | 160,000 USD | 162,980 USD | 309.750 Stk. | |
162,570 USD | 164,110 USD | 159,420 USD | 159,530 USD | 353.445 Stk. | |
160,380 USD | 161,665 USD | 155,342 USD | 155,950 USD | 563.106 Stk. | |
156,040 USD | 160,640 USD | 155,859 USD | 159,710 USD | 652.776 Stk. |