Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,200 EUR +0,400 EUR · +0,61 % gestern, 13:34:23 · 300 Stk. | ||||||
64,200 EUR -0,400 EUR · -0,62 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 65,800 EUR -0,800 EUR · -1,20 % gestern, 14:28:44 · 21 Stk. | |||||
London verzögert | 69,900 USD -0,600 USD · -0,85 % gestern, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 65,600 EUR -0,400 EUR · -0,61 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 64,400 EUR -2,800 EUR · -4,17 % gestern, 21:59:50 · 15 Stk. | |||||
gettex Echtzeit | 65,000 EUR -0,800 EUR · -1,22 % gestern, 21:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 66,200 EUR 0,000 EUR · 0,00 % gestern, 09:41:44 · 10 Stk. | |||||
Berlin Echtzeit | 65,600 EUR -1,000 EUR · -1,50 % gestern, 08:12:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 65,600 EUR -1,600 EUR · -2,38 % gestern, 08:10:28 · 0 Stk. | |||||
München Echtzeit | 66,400 EUR -0,200 EUR · -0,30 % gestern, 08:12:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,400 EUR -0,600 EUR · -0,91 % gestern, 20:40:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,600 USD | 69,900 USD | 69,400 USD | 69,700 USD | 44.964 Stk. | |
69,500 USD | 69,800 USD | 69,200 USD | 69,200 USD | 69.967 Stk. | |
71,600 USD | 72,100 USD | 71,600 USD | 71,900 USD | 89.263 Stk. | |
71,800 USD | 72,200 USD | 71,300 USD | 71,400 USD | 53.063 Stk. | |
71,200 USD | 72,000 USD | 71,100 USD | 71,500 USD | 76.546 Stk. | |
71,300 USD | 71,300 USD | 70,700 USD | 71,000 USD | 22.480 Stk. | |
70,200 USD | 71,100 USD | 69,900 USD | 71,000 USD | 55.293 Stk. | |
70,500 USD | 70,700 USD | 70,000 USD | 70,200 USD | 109.240 Stk. | |
71,300 USD | 71,900 USD | 71,300 USD | 71,800 USD | 88.625 Stk. | |
71,000 USD | 71,200 USD | 70,500 USD | 70,700 USD | 53.903 Stk. | |
71,200 USD | 71,500 USD | 70,500 USD | 70,600 USD | 46.217 Stk. | |
70,900 USD | 71,100 USD | 70,700 USD | 70,900 USD | 133.466 Stk. | |
71,200 USD | 71,300 USD | 70,400 USD | 70,400 USD | 223.742 Stk. | |
71,300 USD | 71,500 USD | 70,600 USD | 70,700 USD | 89.238 Stk. | |
70,400 USD | 71,200 USD | 69,900 USD | 71,000 USD | 94.693 Stk. | |
70,500 USD | 70,800 USD | 70,300 USD | 70,300 USD | 32.817 Stk. | |
71,100 USD | 71,300 USD | 70,200 USD | 70,900 USD | 85.525 Stk. | |
70,100 USD | 71,000 USD | 70,100 USD | 71,000 USD | 70.425 Stk. | |
71,100 USD | 72,200 USD | 71,000 USD | 72,100 USD | 78.233 Stk. | |
71,100 USD | 71,100 USD | 70,300 USD | 70,500 USD | 77.401 Stk. | |
70,600 USD | 70,700 USD | 69,800 USD | 69,900 USD | 80.803 Stk. |