Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,180 EUR +0,080 EUR · +0,20 % gestern, 16:06:55 · 0 Stk. | ||||||
39,580 EUR -0,580 EUR · -1,44 % gestern, 22:05:05 · unbekannt | ||||||
Frankfurt verzögert | 39,660 EUR -0,120 EUR · -0,30 % gestern, 21:50:04 · 0 Stk. | |||||
Xetra verzögert | 40,210 EUR +0,130 EUR · +0,32 % gestern, 17:35:59 · 0 Stk. | |||||
London verzögert | 3.424,000 GBp -3,000 GBp · -0,09 % gestern, 17:35:16 · unbekannt | |||||
Amsterdam verzögert | 40,150 EUR +0,170 EUR · +0,43 % gestern, 17:35:02 · 72 Stk. | |||||
Nasdaq OTC verzögert | 43,600 USD +1,254 USD · +2,96 % gestern, 20:57:40 · 271 Stk. | |||||
Tradegate Echtzeit | 39,790 EUR -0,110 EUR · -0,28 % gestern, 22:26:35 · unbekannt | |||||
BX Swiss verzögert | 38,324 CHF -0,678 CHF · -1,74 % 06.03.2024, 18:00:02 · 375 Stk. | |||||
gettex Echtzeit | 40,340 EUR -0,020 EUR · -0,05 % gestern, 21:43:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,580 EUR -0,600 EUR · -1,49 % gestern, 22:05:05 · unbekannt | |||||
Berlin Echtzeit | 39,600 EUR -0,010 EUR · -0,03 % gestern, 08:16:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,770 EUR +0,110 EUR · +0,28 % gestern, 19:31:59 · 0 Stk. | |||||
Hamburg Echtzeit | 39,710 EUR -0,040 EUR · -0,10 % gestern, 08:10:57 · 0 Stk. | |||||
Hannover Echtzeit | 39,710 EUR -0,040 EUR · -0,10 % gestern, 08:10:58 · 0 Stk. | |||||
München Echtzeit | 40,180 EUR 0,000 EUR · 0,00 % gestern, 08:16:14 · 0 Stk. | |||||
Quotrix Echtzeit | 39,870 EUR +0,090 EUR · +0,23 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,900 EUR -0,105 EUR · -0,26 % gestern, 20:42:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.447,000 GBp | 3.473,000 GBp | 3.432,964 GBp | 3.461,000 GBp | 3.974.349 Stk. | |
3.460,000 GBp | 3.466,000 GBp | 3.388,000 GBp | 3.411,000 GBp | 2.727.677 Stk. | |
3.417,000 GBp | 3.417,000 GBp | 3.395,000 GBp | 3.410,000 GBp | 2.504.343 Stk. | |
3.422,000 GBp | 3.435,000 GBp | 3.403,746 GBp | 3.420,000 GBp | 1.786.001 Stk. | |
3.440,000 GBp | 3.444,532 GBp | 3.386,854 GBp | 3.414,000 GBp | 2.510.914 Stk. | |
3.407,000 GBp | 3.421,000 GBp | 3.391,000 GBp | 3.395,000 GBp | 2.677.924 Stk. | |
3.398,000 GBp | 3.414,000 GBp | 3.387,000 GBp | 3.405,000 GBp | 2.049.734 Stk. | |
3.386,000 GBp | 3.397,000 GBp | 3.344,810 GBp | 3.360,000 GBp | 2.527.405 Stk. | |
3.384,000 GBp | 3.410,000 GBp | 3.358,000 GBp | 3.410,000 GBp | 2.677.255 Stk. | |
3.417,000 GBp | 3.429,000 GBp | 3.404,548 GBp | 3.411,000 GBp | 2.608.292 Stk. | |
3.419,000 GBp | 3.424,226 GBp | 3.369,000 GBp | 3.391,000 GBp | 2.238.839 Stk. | |
3.385,000 GBp | 3.403,980 GBp | 3.368,000 GBp | 3.375,000 GBp | 6.893.215 Stk. | |
3.382,000 GBp | 3.397,000 GBp | 3.369,000 GBp | 3.389,000 GBp | 1.830.717 Stk. | |
3.378,000 GBp | 3.385,501 GBp | 3.359,999 GBp | 3.382,000 GBp | 1.974.737 Stk. | |
3.397,000 GBp | 3.423,000 GBp | 3.379,000 GBp | 3.379,000 GBp | 2.590.772 Stk. | |
3.400,000 GBp | 3.462,000 GBp | 3.384,000 GBp | 3.451,000 GBp | 2.783.305 Stk. | |
3.458,000 GBp | 3.475,000 GBp | 3.437,000 GBp | 3.458,000 GBp | 2.328.503 Stk. | |
3.454,000 GBp | 3.467,991 GBp | 3.426,000 GBp | 3.428,000 GBp | 2.210.577 Stk. | |
3.423,000 GBp | 3.435,495 GBp | 3.401,000 GBp | 3.410,000 GBp | 2.359.003 Stk. | |
3.430,000 GBp | 3.443,000 GBp | 3.419,000 GBp | 3.427,000 GBp | 2.356.326 Stk. | |
3.430,000 GBp | 3.460,000 GBp | 3.414,000 GBp | 3.424,000 GBp | 3.812.431 Stk. |