Aktie • Halbleiterindustrie
Alle Kurse zu Renishaw
- WKN
- 868884
- ISIN
- GB0007323586
- Land
- Großbritannien 🇬🇧
- Ticker
- RSW • REW
- WKN
- 868884
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007323586
- Ticker
- RSW • REW
•
4.065,000 GBp
+20,000 GBp+0,49 %
Geld
4.060,000 GBp
(2 Stk.)
Brief
4.070,000 GBp
(216 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 47,000 EUR 0,000 EUR · 0,00 % heute, 17:17:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 47,600 EUR +0,600 EUR · +1,28 % heute, 22:59:02 · unbekannt | |||||
Frankfurt verzögert | 47,200 EUR -0,400 EUR · -0,84 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 4.065,000 GBp +20,000 GBp · +0,49 % heute, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 54,780 USD +0,300 USD · +0,55 % 03.04.2024, 21:59:35 · 100 Stk. | |||||
Düsseldorf Echtzeit | 47,200 EUR 0,000 EUR · 0,00 % heute, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 47,800 EUR 0,000 EUR · 0,00 % heute, 21:43:30 · 0 Stk. | |||||
Hamburg Echtzeit | 47,200 EUR -0,400 EUR · -0,84 % heute, 08:00:54 · 0 Stk. | |||||
Hannover Echtzeit | 47,200 EUR -0,400 EUR · -0,84 % heute, 08:11:14 · 0 Stk. | |||||
München Echtzeit | 48,000 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 47,800 EUR +0,200 EUR · +0,42 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,800 EUR 0,000 EUR · 0,00 % heute, 17:35:33 · unbekannt | |||||
LS Exchange Echtzeit | 47,600 EUR +0,600 EUR · +1,28 % heute, 22:59:02 · unbekannt | |||||
Tradegate Echtzeit | 48,000 EUR 0,000 EUR · 0,00 % heute, 22:02:17 · unbekannt | |||||
Times & Sales
Historische Kurse zu Renishaw
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.148,000 GBp | 4.262,000 GBp | 4.148,000 GBp | 4.200,000 GBp | 39.864 Stk. | |
| 4.170,000 GBp | 4.224,000 GBp | 4.148,000 GBp | 4.208,000 GBp | 31.067 Stk. | |
| 4.264,000 GBp | 4.264,000 GBp | 4.130,000 GBp | 4.150,000 GBp | 86.619 Stk. | |
| 4.140,000 GBp | 4.396,000 GBp | 4.123,600 GBp | 4.250,000 GBp | 227.931 Stk. | |
| 4.355,000 GBp | 4.500,000 GBp | 4.090,000 GBp | 4.350,000 GBp | 337.265 Stk. | |
| 4.000,000 GBp | 4.270,000 GBp | 3.995,000 GBp | 4.240,000 GBp | 188.092 Stk. | |
| 4.115,000 GBp | 4.275,000 GBp | 4.115,000 GBp | 4.250,000 GBp | 88.585 Stk. | |
| 4.280,000 GBp | 4.280,000 GBp | 4.200,000 GBp | 4.245,000 GBp | 36.153 Stk. | |
| 4.230,000 GBp | 4.310,000 GBp | 4.205,000 GBp | 4.205,000 GBp | 27.128 Stk. | |
| 4.140,000 GBp | 4.312,492 GBp | 4.140,000 GBp | 4.205,000 GBp | 25.279 Stk. | |
| 4.160,000 GBp | 4.229,250 GBp | 4.094,201 GBp | 4.100,000 GBp | 30.965 Stk. | |
| 4.130,000 GBp | 4.215,000 GBp | 4.130,000 GBp | 4.170,000 GBp | 32.535 Stk. | |
| 4.195,000 GBp | 4.215,000 GBp | 4.070,000 GBp | 4.070,000 GBp | 27.686 Stk. | |
| 4.000,000 GBp | 4.200,000 GBp | 4.000,000 GBp | 4.155,000 GBp | 35.149 Stk. | |
| 4.120,000 GBp | 4.120,000 GBp | 4.055,000 GBp | 4.055,000 GBp | 45.392 Stk. | |
| 4.065,000 GBp | 4.130,000 GBp | 4.024,950 GBp | 4.130,000 GBp | 36.731 Stk. | |
| 4.140,000 GBp | 4.170,000 GBp | 3.980,000 GBp | 4.035,000 GBp | 44.097 Stk. | |
| 4.035,000 GBp | 4.065,000 GBp | 4.015,000 GBp | 4.035,000 GBp | 31.020 Stk. | |
| 4.030,000 GBp | 4.099,727 GBp | 4.025,000 GBp | 4.025,000 GBp | 28.691 Stk. | |
| 4.050,000 GBp | 4.100,000 GBp | 4.010,000 GBp | 4.100,000 GBp | 32.675 Stk. | |
| 4.055,000 GBp | 4.133,720 GBp | 4.045,000 GBp | 4.045,000 GBp | 43.802 Stk. | |
| 4.050,000 GBp | 4.095,000 GBp | 4.009,545 GBp | 4.065,000 GBp | 36.859 Stk. |