Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 26,800 EUR +0,200 EUR · +0,75 % 28.03.2024, 15:29:02 · 0 Stk. |
NYSE verzögert | 30,150 USD -0,180 USD · -0,59 % 28.03.2024, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,760 USD | 27,810 USD | 27,320 USD | 27,740 USD | 1.071.337 Stk. | |
28,230 USD | 28,660 USD | 27,960 USD | 28,560 USD | 1.713.877 Stk. | |
28,320 USD | 28,920 USD | 27,980 USD | 28,860 USD | 2.292.280 Stk. | |
27,500 USD | 27,990 USD | 27,280 USD | 27,350 USD | 1.641.920 Stk. | |
27,320 USD | 27,350 USD | 26,880 USD | 26,900 USD | 886.923 Stk. | |
27,220 USD | 27,870 USD | 27,200 USD | 27,640 USD | 626.549 Stk. | |
32,790 USD | 33,140 USD | 32,290 USD | 32,630 USD | 2.060.108 Stk. | |
31,740 USD | 32,460 USD | 31,740 USD | 32,400 USD | 1.863.641 Stk. | |
32,180 USD | 32,330 USD | 31,810 USD | 31,990 USD | 792.220 Stk. | |
32,070 USD | 32,290 USD | 31,720 USD | 32,100 USD | 488.645 Stk. | |
31,820 USD | 31,860 USD | 31,040 USD | 31,190 USD | 576.176 Stk. | |
31,220 USD | 31,230 USD | 30,685 USD | 30,840 USD | 609.885 Stk. | |
30,740 USD | 31,200 USD | 30,460 USD | 30,520 USD | 693.219 Stk. | |
30,750 USD | 30,780 USD | 30,450 USD | 30,690 USD | 491.323 Stk. | |
30,230 USD | 30,880 USD | 30,160 USD | 30,860 USD | 487.167 Stk. | |
30,560 USD | 30,920 USD | 30,380 USD | 30,910 USD | 471.515 Stk. | |
30,820 USD | 30,870 USD | 30,525 USD | 30,530 USD | 664.022 Stk. | |
30,240 USD | 30,340 USD | 29,910 USD | 30,170 USD | 407.740 Stk. | |
29,960 USD | 30,070 USD | 29,520 USD | 29,650 USD | 436.214 Stk. | |
29,860 USD | 30,130 USD | 29,780 USD | 29,980 USD | 952.136 Stk. | |
30,160 USD | 30,440 USD | 30,100 USD | 30,330 USD | 509.588 Stk. | |
30,350 USD | 30,380 USD | 30,082 USD | 30,150 USD | 207.401 Stk. |