Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 49,190 USD +1,890 USD · +4,00 % heute, 17:28:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,550 USD | 47,720 USD | 46,550 USD | 47,530 USD | 16.799 Stk. | |
47,600 USD | 49,880 USD | 47,110 USD | 49,700 USD | 19.471 Stk. | |
49,730 USD | 50,560 USD | 49,730 USD | 50,560 USD | 13.400 Stk. | |
49,650 USD | 49,750 USD | 49,160 USD | 49,500 USD | 12.601 Stk. | |
49,270 USD | 49,520 USD | 49,130 USD | 49,130 USD | 5.017 Stk. | |
49,160 USD | 49,430 USD | 48,400 USD | 48,530 USD | 14.253 Stk. | |
48,520 USD | 50,560 USD | 48,520 USD | 50,560 USD | 12.414 Stk. | |
50,310 USD | 51,160 USD | 49,279 USD | 51,000 USD | 13.411 Stk. | |
51,500 USD | 51,500 USD | 48,885 USD | 49,120 USD | 15.514 Stk. | |
48,440 USD | 49,420 USD | 47,075 USD | 49,370 USD | 42.485 Stk. | |
48,850 USD | 50,157 USD | 48,850 USD | 49,270 USD | 12.891 Stk. | |
49,585 USD | 50,960 USD | 49,585 USD | 50,070 USD | 16.687 Stk. | |
50,450 USD | 50,450 USD | 49,655 USD | 50,370 USD | 8.380 Stk. | |
50,400 USD | 50,540 USD | 49,770 USD | 49,790 USD | 10.339 Stk. | |
49,350 USD | 50,060 USD | 49,350 USD | 49,860 USD | 7.632 Stk. | |
49,010 USD | 49,010 USD | 46,806 USD | 48,710 USD | 21.755 Stk. | |
48,600 USD | 48,650 USD | 48,000 USD | 48,650 USD | 16.710 Stk. | |
48,570 USD | 48,690 USD | 47,930 USD | 48,050 USD | 13.598 Stk. | |
47,680 USD | 48,000 USD | 47,323 USD | 47,800 USD | 7.220 Stk. | |
47,000 USD | 47,960 USD | 47,000 USD | 47,010 USD | 7.048 Stk. | |
47,050 USD | 48,360 USD | 47,040 USD | 47,310 USD | 12.359 Stk. | |
47,570 USD | 48,480 USD | 46,835 USD | 47,300 USD | 26.303 Stk. |