AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Research Frontiers

WKN
890055
Land
USA 🇺🇸
ISIN
US7609111072
Ticker
REFR
• RFR
• Nasdaq
1,610 USD
0,000 USD0,00 %
Geld
0,644 USD
(200 Stk.)
Brief
2,350 USD
(4.000 Stk.)
Marktkapitalisierung
50,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,01 EUR
Vola 30 Tage
74,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,610 USD
0,000 USD · 0,00 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Research Frontiers

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,280 USD1,570 USD1,250 USD1,470 USD291.119 Stk.
1,510 USD1,530 USD1,320 USD1,360 USD78.112 Stk.
1,330 USD1,399 USD1,320 USD1,350 USD13.733 Stk.
1,335 USD1,369 USD1,280 USD1,300 USD29.928 Stk.
1,330 USD1,360 USD1,250 USD1,260 USD29.399 Stk.
1,270 USD1,320 USD1,200 USD1,320 USD21.065 Stk.
1,250 USD1,290 USD1,210 USD1,270 USD29.140 Stk.
1,280 USD1,355 USD1,180 USD1,240 USD33.380 Stk.
1,210 USD1,270 USD1,160 USD1,270 USD20.250 Stk.
1,270 USD1,270 USD1,260 USD1,270 USD7.657 Stk.
1,275 USD1,310 USD1,240 USD1,290 USD6.116 Stk.
1,270 USD1,290 USD1,260 USD1,290 USD4.851 Stk.
1,300 USD1,444 USD1,300 USD1,360 USD69.695 Stk.
1,390 USD1,410 USD1,370 USD1,405 USD31.082 Stk.
1,440 USD1,500 USD1,381 USD1,460 USD89.530 Stk.
1,470 USD1,750 USD1,390 USD1,550 USD79.932 Stk.
1,550 USD1,640 USD1,540 USD1,640 USD68.295 Stk.
1,670 USD1,700 USD1,580 USD1,590 USD56.673 Stk.
1,540 USD1,660 USD1,523 USD1,530 USD49.374 Stk.
1,530 USD1,590 USD1,520 USD1,520 USD25.071 Stk.
1,560 USD1,570 USD1,458 USD1,490 USD18.474 Stk.
1,590 USD1,649 USD1,590 USD1,610 USD28.089 Stk.
1,630 USD1,630 USD1,565 USD1,610 USD5.517 Stk.
Werbung ausblenden