Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,254 EUR +0,013 EUR · +5,58 % heute, 10:38:57 · 6.000 Stk. | ||||||
0,241 EUR -0,001 EUR · -0,41 % heute, 17:30:04 · unbekannt | ||||||
Frankfurt verzögert | 0,235 EUR -0,002 EUR · -0,84 % heute, 08:05:48 · 0 Stk. | |||||
London verzögert | 21,200 GBp -0,900 GBp · -4,07 % heute, 14:01:28 · 3.500 Stk. | |||||
Nasdaq OTC verzögert | 0,303 USD -0,017 USD · -5,38 % 17.04.2024, 19:44:17 · 7.000 Stk. | |||||
Tradegate Echtzeit | 0,241 EUR -0,005 EUR · -1,95 % heute, 13:31:17 · 9.900 Stk. | |||||
Berlin Echtzeit | 0,239 EUR -0,000 EUR · -0,08 % heute, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,240 EUR +0,000 EUR · +0,08 % heute, 16:30:28 · 0 Stk. | |||||
gettex Echtzeit | 0,235 EUR -0,024 EUR · -9,20 % heute, 17:13:06 · 0 Stk. | |||||
Hamburg Echtzeit | 0,235 EUR -0,002 EUR · -0,68 % heute, 08:00:56 · 0 Stk. | |||||
Quotrix Echtzeit | 0,249 EUR -0,003 EUR · -1,11 % heute, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,246 EUR -0,002 EUR · -0,69 % heute, 15:53:17 · unbekannt | |||||
LS Exchange Echtzeit | 0,241 EUR -0,001 EUR · -0,41 % heute, 17:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,800 GBp | 20,900 GBp | 18,900 GBp | 19,450 GBp | 968.710 Stk. | |
19,500 GBp | 20,200 GBp | 19,500 GBp | 19,950 GBp | 294.276 Stk. | |
20,000 GBp | 20,800 GBp | 19,400 GBp | 20,800 GBp | 173.760 Stk. | |
21,200 GBp | 22,600 GBp | 21,200 GBp | 22,300 GBp | 519.273 Stk. | |
22,800 GBp | 23,400 GBp | 19,500 GBp | 22,900 GBp | 369.059 Stk. | |
23,600 GBp | 24,000 GBp | 22,700 GBp | 22,800 GBp | 340.537 Stk. | |
24,000 GBp | 24,400 GBp | 23,000 GBp | 23,500 GBp | 428.328 Stk. | |
23,600 GBp | 24,400 GBp | 23,383 GBp | 24,200 GBp | 462.602 Stk. | |
24,000 GBp | 25,800 GBp | 23,992 GBp | 24,600 GBp | 601.918 Stk. | |
25,400 GBp | 25,600 GBp | 24,600 GBp | 25,000 GBp | 491.530 Stk. | |
25,000 GBp | 25,000 GBp | 23,708 GBp | 23,900 GBp | 385.468 Stk. | |
24,600 GBp | 24,600 GBp | 23,859 GBp | 24,200 GBp | 80.128 Stk. | |
25,800 GBp | 26,200 GBp | 24,990 GBp | 26,000 GBp | 412.472 Stk. | |
25,600 GBp | 26,100 GBp | 24,600 GBp | 24,900 GBp | 145.731 Stk. | |
24,400 GBp | 24,400 GBp | 21,360 GBp | 22,300 GBp | 2.354.335 Stk. | |
22,200 GBp | 23,000 GBp | 21,994 GBp | 22,700 GBp | 362.872 Stk. | |
21,900 GBp | 22,872 GBp | 21,900 GBp | 22,600 GBp | 69.533 Stk. | |
22,800 GBp | 22,800 GBp | 22,680 GBp | 22,800 GBp | 12.804 Stk. | |
22,800 GBp | 23,000 GBp | 21,800 GBp | 21,800 GBp | 179.091 Stk. | |
22,400 GBp | 22,400 GBp | 21,900 GBp | 22,000 GBp | 15.264 Stk. | |
21,600 GBp | 22,600 GBp | 21,600 GBp | 22,100 GBp | 127.729 Stk. |