AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RIZHAO PORT CO.LTD A YC 1

WKN
A0M3EL
Ticker
600017
ISIN
CNE000001P03
• Shanghai
2,820 CNY
+0,010 CNY+0,36 %
Geld
2,820 CNY
(397.945 Stk.)
Brief
2,830 CNY
(2.100.000 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,820 CNY
+0,010 CNY · +0,36 %
gestern, 09:00:05 · 313.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RIZHAO PORT CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 CNY2,770 CNY2,730 CNY2,730 CNY19.499.614 Stk.
2,730 CNY2,750 CNY2,730 CNY2,740 CNY15.781.550 Stk.
2,750 CNY2,770 CNY2,740 CNY2,740 CNY20.828.113 Stk.
2,740 CNY2,760 CNY2,730 CNY2,750 CNY16.224.856 Stk.
2,740 CNY2,770 CNY2,730 CNY2,770 CNY18.665.852 Stk.
2,760 CNY2,790 CNY2,760 CNY2,780 CNY20.923.532 Stk.
2,780 CNY2,820 CNY2,780 CNY2,810 CNY28.129.745 Stk.
2,810 CNY2,840 CNY2,800 CNY2,840 CNY34.937.642 Stk.
2,830 CNY2,860 CNY2,820 CNY2,820 CNY37.254.890 Stk.
2,830 CNY2,840 CNY2,800 CNY2,810 CNY18.945.700 Stk.
2,810 CNY2,840 CNY2,800 CNY2,810 CNY26.783.186 Stk.
2,810 CNY2,860 CNY2,790 CNY2,840 CNY30.730.600 Stk.
2,840 CNY2,850 CNY2,810 CNY2,820 CNY23.014.726 Stk.
2,830 CNY2,900 CNY2,780 CNY2,850 CNY45.149.802 Stk.
2,850 CNY2,870 CNY2,780 CNY2,790 CNY37.849.700 Stk.
2,790 CNY2,870 CNY2,790 CNY2,870 CNY35.699.924 Stk.
2,860 CNY2,900 CNY2,850 CNY2,870 CNY37.568.327 Stk.
2,870 CNY2,920 CNY2,860 CNY2,870 CNY34.068.776 Stk.
2,870 CNY2,890 CNY2,830 CNY2,830 CNY26.361.809 Stk.
2,840 CNY2,840 CNY2,790 CNY2,810 CNY26.244.899 Stk.
2,810 CNY2,830 CNY2,800 CNY2,820 CNY20.648.565 Stk.
Werbung ausblenden