AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RLJ Lodging Trust

WKN
A1JAX4
Ticker
RLJ
• 2R6
ISIN
US74965L1017
• NYSE
11,100 USD
-0,280 USD-2,46 %
Geld
10,650 USD
(900 Stk.)
Brief
13,000 USD
(3.000 Stk.)
Marktkapitalisierung
1,62 Mrd. EUR
Dividendenrendite
3,27 %
KGV
33,53
Gewinn pro Aktie
–
Vola 30 Tage
22,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,100 USD
-0,280 USD · -2,46 %
25.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RLJ Lodging Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,880 USD11,925 USD11,680 USD11,700 USD1.103.515 Stk.
11,750 USD11,780 USD11,600 USD11,600 USD1.174.794 Stk.
11,640 USD11,760 USD11,600 USD11,740 USD1.263.830 Stk.
11,730 USD11,910 USD11,700 USD11,820 USD1.250.513 Stk.
11,850 USD11,860 USD11,650 USD11,690 USD1.362.083 Stk.
11,560 USD11,880 USD11,499 USD11,580 USD1.469.718 Stk.
11,530 USD11,690 USD11,480 USD11,680 USD1.437.635 Stk.
11,820 USD11,860 USD11,565 USD11,640 USD1.702.076 Stk.
11,650 USD11,705 USD11,600 USD11,670 USD544.645 Stk.
11,690 USD11,920 USD11,690 USD11,910 USD911.769 Stk.
11,990 USD11,990 USD11,760 USD11,960 USD999.303 Stk.
11,670 USD11,830 USD11,560 USD11,660 USD1.692.469 Stk.
11,700 USD11,825 USD11,595 USD11,750 USD755.492 Stk.
11,710 USD11,735 USD11,460 USD11,530 USD1.072.658 Stk.
11,630 USD11,665 USD11,360 USD11,470 USD1.572.103 Stk.
11,390 USD11,390 USD11,180 USD11,230 USD939.288 Stk.
11,280 USD11,300 USD10,940 USD10,960 USD1.192.800 Stk.
10,990 USD11,050 USD10,840 USD10,910 USD1.231.442 Stk.
10,920 USD11,060 USD10,898 USD11,040 USD1.036.789 Stk.
11,070 USD11,290 USD11,020 USD11,280 USD973.539 Stk.
11,270 USD11,480 USD11,250 USD11,405 USD820.430 Stk.
11,350 USD11,440 USD11,240 USD11,380 USD1.206.672 Stk.
11,230 USD11,255 USD11,050 USD11,100 USD1.188.179 Stk.
Werbung ausblenden