Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,500 GBp | 97,500 GBp | 93,000 GBp | 97,500 GBp | 27.757 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 95,000 GBp | 97,500 GBp | 9.969 Stk. | |
97,500 GBp | 97,500 GBp | 95,250 GBp | 97,500 GBp | 15.129 Stk. | |
97,500 GBp | 97,500 GBp | 96,000 GBp | 96,000 GBp | 15.000 Stk. | |
97,500 GBp | 98,000 GBp | 97,500 GBp | 97,500 GBp | 2.036 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 100,000 GBp | 97,500 GBp | 97,500 GBp | 6.002 Stk. | |
97,500 GBp | 105,999 GBp | 97,500 GBp | 100,000 GBp | 19.959 Stk. | |
100,000 GBp | 100,000 GBp | 97,500 GBp | 100,000 GBp | 2.494 Stk. | |
100,000 GBp | 100,000 GBp | 97,500 GBp | 100,000 GBp | 5.000 Stk. | |
100,000 GBp | 100,000 GBp | 97,500 GBp | 100,000 GBp | 1.825 Stk. | |
100,000 GBp | 100,000 GBp | 100,000 GBp | 100,000 GBp | 0 Stk. | |
100,000 GBp | 100,000 GBp | 97,500 GBp | 97,500 GBp | 10.000 Stk. | |
97,500 GBp | 100,000 GBp | 96,300 GBp | 97,500 GBp | 101.157 Stk. | |
97,500 GBp | 100,000 GBp | 97,500 GBp | 100,000 GBp | 57.176 Stk. | |
100,000 GBp | 104,900 GBp | 100,000 GBp | 100,000 GBp | 15.095 Stk. | |
100,000 GBp | 104,800 GBp | 98,900 GBp | 100,000 GBp | 700 Stk. | |
100,000 GBp | 100,000 GBp | 99,000 GBp | 100,000 GBp | 3.662 Stk. |