Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR +0,600 EUR · +2,44 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 27,420 USD +0,860 USD · +3,24 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % gestern, 08:13:05 · 0 Stk. | |||||
gettex Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % gestern, 21:54:17 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR +0,600 EUR · +2,44 % gestern, 22:58:49 · unbekannt | |||||
Tradegate Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,080 USD | 26,185 USD | 25,440 USD | 26,040 USD | 13.264 Stk. | |
26,140 USD | 26,315 USD | 25,850 USD | 26,180 USD | 25.878 Stk. | |
26,550 USD | 27,275 USD | 23,810 USD | 25,090 USD | 90.740 Stk. | |
25,090 USD | 27,990 USD | 25,090 USD | 27,130 USD | 61.292 Stk. | |
27,130 USD | 27,778 USD | 26,380 USD | 27,410 USD | 17.569 Stk. | |
27,510 USD | 27,510 USD | 26,174 USD | 26,800 USD | 16.756 Stk. | |
26,350 USD | 27,000 USD | 26,350 USD | 26,710 USD | 11.779 Stk. | |
27,140 USD | 27,571 USD | 26,900 USD | 27,150 USD | 23.534 Stk. | |
27,245 USD | 27,750 USD | 26,760 USD | 26,780 USD | 9.005 Stk. | |
27,290 USD | 27,700 USD | 27,000 USD | 27,080 USD | 13.364 Stk. | |
27,105 USD | 27,435 USD | 27,060 USD | 27,170 USD | 8.670 Stk. | |
26,730 USD | 26,820 USD | 25,920 USD | 26,180 USD | 33.009 Stk. | |
26,510 USD | 26,980 USD | 26,500 USD | 26,970 USD | 13.048 Stk. | |
27,095 USD | 27,340 USD | 26,290 USD | 26,510 USD | 20.425 Stk. | |
26,500 USD | 26,510 USD | 25,530 USD | 25,570 USD | 19.361 Stk. | |
25,300 USD | 26,570 USD | 24,410 USD | 26,160 USD | 43.266 Stk. | |
26,500 USD | 27,250 USD | 26,210 USD | 26,610 USD | 13.453 Stk. | |
26,925 USD | 27,010 USD | 25,890 USD | 25,890 USD | 19.047 Stk. | |
25,860 USD | 26,660 USD | 25,570 USD | 26,660 USD | 17.559 Stk. | |
26,490 USD | 27,275 USD | 25,950 USD | 26,290 USD | 22.227 Stk. | |
26,110 USD | 26,995 USD | 25,790 USD | 26,560 USD | 13.740 Stk. | |
26,500 USD | 27,420 USD | 26,500 USD | 27,420 USD | 16.279 Stk. |