Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,400 EUR -0,400 EUR · -3,13 % heute, 08:03:37 · 0 Stk. |
Nasdaq OTC verzögert | 13,640 USD -0,420 USD · -2,99 % heute, 21:41:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,110 USD | 17,110 USD | 16,530 USD | 16,635 USD | 11.671 Stk. | |
16,644 USD | 16,930 USD | 16,580 USD | 16,930 USD | 9.403 Stk. | |
17,230 USD | 17,230 USD | 16,790 USD | 16,790 USD | 4.599 Stk. | |
16,700 USD | 17,160 USD | 16,700 USD | 17,160 USD | 3.185 Stk. | |
17,010 USD | 17,010 USD | 16,470 USD | 16,910 USD | 6.628 Stk. | |
16,927 USD | 17,050 USD | 16,650 USD | 16,650 USD | 15.676 Stk. | |
15,640 USD | 16,140 USD | 15,640 USD | 15,960 USD | 38.753 Stk. | |
15,440 USD | 15,990 USD | 15,440 USD | 15,910 USD | 9.113 Stk. | |
16,000 USD | 16,000 USD | 15,710 USD | 15,830 USD | 14.410 Stk. | |
16,170 USD | 16,200 USD | 15,740 USD | 16,185 USD | 18.041 Stk. | |
16,170 USD | 16,350 USD | 16,150 USD | 16,320 USD | 14.674 Stk. | |
16,210 USD | 16,210 USD | 15,730 USD | 15,730 USD | 27.716 Stk. | |
15,840 USD | 16,030 USD | 15,710 USD | 15,960 USD | 30.405 Stk. | |
15,750 USD | 15,850 USD | 15,400 USD | 15,610 USD | 46.939 Stk. | |
15,270 USD | 15,270 USD | 14,690 USD | 14,880 USD | 26.372 Stk. | |
14,660 USD | 15,540 USD | 14,660 USD | 14,823 USD | 36.183 Stk. | |
14,700 USD | 14,910 USD | 14,590 USD | 14,820 USD | 31.404 Stk. | |
14,920 USD | 14,920 USD | 14,220 USD | 14,300 USD | 47.464 Stk. | |
14,730 USD | 14,730 USD | 14,110 USD | 14,180 USD | 44.378 Stk. | |
14,070 USD | 14,160 USD | 13,960 USD | 14,100 USD | 35.594 Stk. | |
14,170 USD | 14,170 USD | 13,870 USD | 13,910 USD | 41.416 Stk. | |
14,020 USD | 14,170 USD | 13,940 USD | 14,060 USD | 37.608 Stk. | |
13,950 USD | 13,950 USD | 13,640 USD | 13,640 USD | 38.536 Stk. |