Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,754 EUR -0,126 EUR · -2,58 % heute, 11:02:46 · 0 Stk. | ||||||
4,742 EUR -0,026 EUR · -0,55 % heute, 11:25:49 · unbekannt | ||||||
Frankfurt verzögert | 4,756 EUR -0,114 EUR · -2,34 % heute, 11:00:59 · 100 Stk. | |||||
Xetra verzögert | 4,772 EUR -0,158 EUR · -3,20 % heute, 10:51:56 · 300 Stk. | |||||
London verzögert | 407,044 GBp -9,956 GBp · -2,39 % heute, 11:09:46 · 20 Stk. | |||||
Nasdaq OTC verzögert | 5,204 USD +0,019 USD · +0,37 % gestern, 21:58:42 · 1.000 Stk. | |||||
Tradegate Echtzeit | 4,761 EUR -0,138 EUR · -2,82 % heute, 10:31:25 · 50 Stk. | |||||
LS Exchange Echtzeit | 4,742 EUR -0,215 EUR · -4,34 % heute, 11:25:49 · unbekannt | |||||
gettex Echtzeit | 4,755 EUR -0,140 EUR · -2,86 % heute, 11:13:28 · 0 Stk. | |||||
Berlin Echtzeit | 4,763 EUR -0,128 EUR · -2,62 % heute, 10:58:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,722 EUR -0,158 EUR · -3,24 % heute, 09:31:40 · 0 Stk. | |||||
Hamburg Echtzeit | 4,830 EUR -0,005 EUR · -0,10 % heute, 08:00:56 · 0 Stk. | |||||
Hannover Echtzeit | 4,831 EUR -0,004 EUR · -0,08 % heute, 08:11:13 · 0 Stk. | |||||
München Echtzeit | 4,832 EUR -0,018 EUR · -0,37 % heute, 08:02:09 · 0 Stk. | |||||
Quotrix Echtzeit | 4,861 EUR -0,038 EUR · -0,78 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,750 EUR -0,138 EUR · -2,82 % heute, 11:25:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
420,900 GBp | 424,343 GBp | 418,001 GBp | 421,100 GBp | 12.117.064 Stk. | |
422,600 GBp | 429,700 GBp | 421,100 GBp | 428,000 GBp | 16.454.123 Stk. | |
427,200 GBp | 429,200 GBp | 422,000 GBp | 422,000 GBp | 12.835.364 Stk. | |
421,100 GBp | 430,500 GBp | 411,400 GBp | 426,700 GBp | 15.657.540 Stk. | |
427,500 GBp | 435,000 GBp | 412,818 GBp | 418,900 GBp | 25.140.795 Stk. | |
419,800 GBp | 429,700 GBp | 417,400 GBp | 424,000 GBp | 29.871.603 Stk. | |
424,200 GBp | 424,595 GBp | 416,500 GBp | 419,000 GBp | 17.991.369 Stk. | |
410,000 GBp | 422,000 GBp | 407,600 GBp | 421,100 GBp | 17.051.172 Stk. | |
420,000 GBp | 432,800 GBp | 418,431 GBp | 429,100 GBp | 16.826.519 Stk. | |
426,400 GBp | 428,266 GBp | 404,700 GBp | 412,200 GBp | 26.875.872 Stk. | |
410,400 GBp | 415,800 GBp | 400,700 GBp | 408,500 GBp | 25.300.688 Stk. | |
406,900 GBp | 409,589 GBp | 395,700 GBp | 406,900 GBp | 34.266.031 Stk. | |
410,400 GBp | 415,000 GBp | 402,200 GBp | 404,700 GBp | 17.468.418 Stk. | |
404,000 GBp | 413,200 GBp | 400,700 GBp | 406,800 GBp | 18.647.940 Stk. | |
399,000 GBp | 402,300 GBp | 394,000 GBp | 397,800 GBp | 17.141.731 Stk. | |
395,000 GBp | 409,000 GBp | 394,750 GBp | 401,400 GBp | 15.046.140 Stk. | |
406,200 GBp | 406,709 GBp | 398,300 GBp | 402,500 GBp | 13.118.959 Stk. | |
398,400 GBp | 399,000 GBp | 392,000 GBp | 395,500 GBp | 16.814.429 Stk. | |
401,500 GBp | 408,550 GBp | 398,900 GBp | 406,300 GBp | 15.509.163 Stk. | |
407,500 GBp | 417,800 GBp | 406,600 GBp | 417,200 GBp | 15.580.573 Stk. | |
417,200 GBp | 424,200 GBp | 414,500 GBp | 417,000 GBp | 18.127.869 Stk. |