Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,830 USD | 5,830 USD | 5,830 USD | 5,830 USD | 166 Stk. | |
6,500 USD | 6,780 USD | 6,500 USD | 6,780 USD | 1.700 Stk. | |
6,750 USD | 6,950 USD | 6,750 USD | 6,950 USD | 2.166 Stk. | |
6,950 USD | 7,000 USD | 6,950 USD | 6,950 USD | 4.953 Stk. | |
7,130 USD | 7,130 USD | 6,760 USD | 6,930 USD | 7.911 Stk. | |
7,250 USD | 7,250 USD | 7,120 USD | 7,120 USD | 5.525 Stk. | |
7,095 USD | 7,430 USD | 7,095 USD | 7,430 USD | 1.127 Stk. | |
7,420 USD | 7,420 USD | 7,420 USD | 7,420 USD | 119 Stk. | |
7,043 USD | 7,043 USD | 7,043 USD | 7,043 USD | 142 Stk. | |
7,266 USD | 7,266 USD | 7,266 USD | 7,266 USD | 514 Stk. | |
7,040 USD | 7,268 USD | 6,620 USD | 6,620 USD | 819 Stk. | |
6,580 USD | 6,580 USD | 6,580 USD | 6,580 USD | 100 Stk. | |
6,570 USD | 6,570 USD | 6,570 USD | 6,570 USD | 1.000 Stk. | |
6,670 USD | 6,670 USD | 6,520 USD | 6,520 USD | 292 Stk. | |
7,090 USD | 7,090 USD | 7,090 USD | 7,090 USD | 121 Stk. | |
6,750 USD | 6,750 USD | 6,750 USD | 6,750 USD | 199 Stk. |