Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR +0,100 EUR · +0,81 % 23.04.2024, 10:45:29 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR -0,100 EUR · -0,79 % 23.04.2024, 08:09:40 · 0 Stk. | |||||
Nasdaq verzögert | 13,510 USD +0,080 USD · +0,60 % gestern, 22:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 12,400 EUR +0,100 EUR · +0,81 % 23.04.2024, 10:45:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,940 USD | 13,940 USD | 13,700 USD | 13,700 USD | 1.442 Stk. | |
13,600 USD | 13,816 USD | 13,600 USD | 13,816 USD | 757 Stk. | |
13,750 USD | 13,980 USD | 13,750 USD | 13,780 USD | 1.876 Stk. | |
14,005 USD | 14,400 USD | 13,618 USD | 13,950 USD | 7.836 Stk. | |
13,640 USD | 14,170 USD | 13,610 USD | 14,170 USD | 1.125 Stk. | |
14,100 USD | 14,100 USD | 14,100 USD | 14,100 USD | 605 Stk. | |
13,750 USD | 14,380 USD | 13,610 USD | 14,380 USD | 2.483 Stk. | |
13,900 USD | 13,900 USD | 13,900 USD | 13,900 USD | 655 Stk. | |
13,780 USD | 13,790 USD | 13,780 USD | 13,790 USD | 319 Stk. | |
13,780 USD | 13,780 USD | 13,610 USD | 13,610 USD | 1.453 Stk. | |
13,510 USD | 13,510 USD | 13,310 USD | 13,310 USD | 2.967 Stk. | |
13,110 USD | 13,600 USD | 13,110 USD | 13,600 USD | 1.069 Stk. | |
13,240 USD | 13,710 USD | 13,110 USD | 13,710 USD | 1.786 Stk. | |
13,139 USD | 13,139 USD | 13,139 USD | 13,139 USD | 370 Stk. | |
13,020 USD | 13,450 USD | 13,020 USD | 13,450 USD | 1.527 Stk. | |
13,150 USD | 13,335 USD | 13,150 USD | 13,320 USD | 1.982 Stk. | |
13,500 USD | 13,750 USD | 13,430 USD | 13,430 USD | 11.286 Stk. | |
13,450 USD | 13,530 USD | 13,450 USD | 13,510 USD | 1.684 Stk. |