Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR -0,200 EUR · -0,63 % gestern, 14:38:39 · 0 Stk. | ||||||
31,600 EUR -0,200 EUR · -0,63 % gestern, 21:49:30 · unbekannt | ||||||
Frankfurt verzögert | 31,200 EUR 0,000 EUR · 0,00 % gestern, 08:13:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,250 USD -0,050 USD · -0,15 % gestern, 21:59:59 · 117 Stk. | |||||
Quotrix Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % gestern, 10:54:34 · 200 Stk. | |||||
gettex Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % gestern, 21:44:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,600 EUR -0,200 EUR · -0,63 % gestern, 21:49:30 · unbekannt | |||||
Berlin Echtzeit | 32,000 EUR -0,200 EUR · -0,62 % gestern, 21:40:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,400 EUR -0,200 EUR · -0,63 % gestern, 19:30:37 · 0 Stk. | |||||
München Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % gestern, 08:00:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,000 EUR -0,200 EUR · -0,62 % gestern, 16:24:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,800 USD | 33,970 USD | 33,680 USD | 33,780 USD | 98.518 Stk. | |
33,760 USD | 33,760 USD | 33,540 USD | 33,560 USD | 182.893 Stk. | |
33,830 USD | 34,270 USD | 33,790 USD | 34,135 USD | 98.155 Stk. | |
34,070 USD | 34,100 USD | 33,900 USD | 33,990 USD | 51.679 Stk. | |
34,740 USD | 34,740 USD | 33,780 USD | 33,920 USD | 91.703 Stk. | |
33,715 USD | 33,750 USD | 33,340 USD | 33,420 USD | 189.982 Stk. | |
32,910 USD | 33,080 USD | 32,730 USD | 33,070 USD | 187.118 Stk. | |
33,870 USD | 33,990 USD | 33,560 USD | 33,560 USD | 120.236 Stk. | |
33,100 USD | 33,420 USD | 33,065 USD | 33,350 USD | 82.684 Stk. | |
33,740 USD | 33,820 USD | 33,541 USD | 33,700 USD | 88.818 Stk. | |
33,850 USD | 34,020 USD | 33,650 USD | 33,760 USD | 103.076 Stk. | |
33,190 USD | 33,190 USD | 32,675 USD | 32,828 USD | 166.441 Stk. | |
34,020 USD | 34,110 USD | 33,460 USD | 33,730 USD | 114.825 Stk. | |
34,520 USD | 34,680 USD | 34,400 USD | 34,440 USD | 57.561 Stk. | |
34,230 USD | 34,340 USD | 33,870 USD | 33,900 USD | 107.244 Stk. | |
34,280 USD | 34,355 USD | 33,830 USD | 33,910 USD | 149.498 Stk. | |
33,940 USD | 34,120 USD | 33,720 USD | 34,010 USD | 91.328 Stk. | |
34,390 USD | 34,710 USD | 34,390 USD | 34,480 USD | 85.091 Stk. | |
34,290 USD | 34,670 USD | 34,290 USD | 34,590 USD | 97.607 Stk. | |
34,020 USD | 34,390 USD | 33,930 USD | 34,300 USD | 124.762 Stk. | |
33,930 USD | 34,290 USD | 33,930 USD | 34,250 USD | 81.422 Stk. |