Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
226,900 EUR +2,200 EUR · +0,98 % gestern, 22:03:58 · unbekannt | ||||||
Swiss Exchange verzögert | 222,100 CHF +2,100 CHF · +0,95 % gestern, 17:30:11 · 1.083 Stk. | |||||
London Trade Rep. verzögert | 219,550 CHF -0,100 CHF · -0,05 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 243,980 USD +3,918 USD · +1,63 % gestern, 21:16:44 · 1 Stk. | |||||
Baader Bank Echtzeit | 228,375 EUR +2,375 EUR · +1,05 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,000 CHF | 232,000 CHF | 229,000 CHF | 230,950 CHF | 952.505 Stk. | |
229,000 CHF | 230,300 CHF | 224,050 CHF | 225,050 CHF | 2.331.605 Stk. | |
224,550 CHF | 227,850 CHF | 224,000 CHF | 225,300 CHF | 1.180.530 Stk. | |
225,600 CHF | 226,550 CHF | 224,900 CHF | 225,500 CHF | 754.762 Stk. | |
225,500 CHF | 227,700 CHF | 225,500 CHF | 227,200 CHF | 995.059 Stk. | |
227,550 CHF | 228,650 CHF | 226,100 CHF | 226,750 CHF | 1.148.421 Stk. | |
226,100 CHF | 230,050 CHF | 226,100 CHF | 229,700 CHF | 1.438.158 Stk. | |
230,200 CHF | 231,500 CHF | 227,100 CHF | 227,100 CHF | 1.678.156 Stk. | |
227,900 CHF | 228,000 CHF | 225,600 CHF | 226,400 CHF | 1.307.081 Stk. | |
226,400 CHF | 227,400 CHF | 224,100 CHF | 224,900 CHF | 1.348.949 Stk. | |
223,100 CHF | 223,700 CHF | 219,200 CHF | 219,500 CHF | 1.620.385 Stk. | |
218,100 CHF | 220,000 CHF | 217,000 CHF | 219,800 CHF | 1.491.392 Stk. | |
221,000 CHF | 223,800 CHF | 221,000 CHF | 221,800 CHF | 1.518.666 Stk. | |
222,800 CHF | 224,500 CHF | 222,300 CHF | 224,400 CHF | 1.051.062 Stk. | |
223,100 CHF | 228,900 CHF | 223,100 CHF | 226,100 CHF | 1.348.147 Stk. | |
224,600 CHF | 226,900 CHF | 224,500 CHF | 225,000 CHF | 1.290.515 Stk. | |
226,800 CHF | 227,200 CHF | 223,800 CHF | 225,100 CHF | 758.958 Stk. | |
224,100 CHF | 224,900 CHF | 220,300 CHF | 221,500 CHF | 1.193.257 Stk. | |
220,000 CHF | 222,200 CHF | 218,700 CHF | 220,100 CHF | 1.099.064 Stk. | |
219,400 CHF | 221,800 CHF | 219,100 CHF | 220,000 CHF | 1.081.294 Stk. | |
219,300 CHF | 222,100 CHF | 218,500 CHF | 222,100 CHF | 1.361.503 Stk. |