Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,000 EUR +0,200 EUR · +0,50 % heute, 08:05:41 · 0 Stk. | ||||||
40,000 EUR +0,200 EUR · +0,50 % heute, 12:33:06 · unbekannt | ||||||
Frankfurt verzögert | 40,000 EUR +0,200 EUR · +0,50 % heute, 08:05:01 · 0 Stk. | |||||
Nasdaq verzögert | 42,980 USD +0,630 USD · +1,49 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 39,800 EUR 0,000 EUR · 0,00 % heute, 09:10:14 · 0 Stk. | |||||
Quotrix Echtzeit | 40,400 EUR +0,800 EUR · +2,02 % heute, 07:57:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 40,000 EUR +0,200 EUR · +0,50 % heute, 12:33:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,020 USD | 44,020 USD | 42,970 USD | 43,850 USD | 97.651 Stk. | |
43,620 USD | 46,550 USD | 43,310 USD | 45,930 USD | 133.649 Stk. | |
45,930 USD | 47,090 USD | 45,700 USD | 46,630 USD | 146.091 Stk. | |
46,770 USD | 46,770 USD | 45,261 USD | 45,330 USD | 82.953 Stk. | |
45,580 USD | 46,375 USD | 44,860 USD | 44,890 USD | 49.867 Stk. | |
45,020 USD | 45,460 USD | 44,780 USD | 45,120 USD | 57.739 Stk. | |
45,070 USD | 47,170 USD | 45,070 USD | 47,170 USD | 77.064 Stk. | |
47,330 USD | 49,060 USD | 46,720 USD | 48,910 USD | 190.545 Stk. | |
48,740 USD | 48,740 USD | 47,410 USD | 47,730 USD | 108.570 Stk. | |
47,090 USD | 47,730 USD | 46,210 USD | 46,570 USD | 107.109 Stk. | |
46,170 USD | 46,830 USD | 45,980 USD | 46,510 USD | 62.376 Stk. | |
47,230 USD | 47,740 USD | 46,480 USD | 46,820 USD | 87.220 Stk. | |
46,590 USD | 47,150 USD | 45,980 USD | 46,160 USD | 75.155 Stk. | |
46,250 USD | 46,805 USD | 46,020 USD | 46,720 USD | 53.828 Stk. | |
46,880 USD | 47,360 USD | 46,600 USD | 47,070 USD | 82.509 Stk. | |
45,910 USD | 45,910 USD | 43,650 USD | 44,100 USD | 98.751 Stk. | |
44,210 USD | 44,490 USD | 43,780 USD | 44,210 USD | 61.832 Stk. | |
43,720 USD | 44,120 USD | 43,570 USD | 43,940 USD | 51.046 Stk. | |
44,320 USD | 44,660 USD | 43,510 USD | 43,870 USD | 54.306 Stk. | |
43,310 USD | 43,820 USD | 42,540 USD | 43,000 USD | 98.087 Stk. | |
43,390 USD | 43,660 USD | 42,350 USD | 42,350 USD | 124.908 Stk. | |
42,500 USD | 43,370 USD | 42,380 USD | 42,980 USD | 129.385 Stk. |