Aktie • IT-Dienstleistungen
Alle Kurse zu SAGE GROUP
- WKN
- A1WYYZ
- ISIN
- GB00B8C3BL03
- Land
- Großbritannien 🇬🇧
- Ticker
- SGE • SGK1
- WKN
- A1WYYZ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B8C3BL03
- Ticker
- SGE • SGK1
•
1.170,000 GBp
+4,500 GBp+0,39 %
Geld
1.140,000 GBp
(1.000 Stk.)
Brief
1.170,500 GBp
(2.799 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,565 EUR +0,070 EUR · +0,52 % heute, 08:03:28 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,470 EUR +0,065 EUR · +0,48 % heute, 08:51:14 · unbekannt | |||||
Frankfurt verzögert | 13,340 EUR +0,060 EUR · +0,45 % heute, 08:23:24 · 0 Stk. | |||||
London verzögert | 1.170,000 GBp +4,500 GBp · +0,39 % gestern, 17:35:17 · unbekannt | |||||
Tradegate Echtzeit | 13,705 EUR +0,075 EUR · +0,55 % gestern, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 14,966 USD +0,376 USD · +2,58 % 23.04.2024, 18:13:49 · 102 Stk. | |||||
Berlin Echtzeit | 13,560 EUR -0,025 EUR · -0,18 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,515 EUR -0,005 EUR · -0,04 % heute, 08:10:36 · 0 Stk. | |||||
gettex Echtzeit | 13,750 EUR -0,015 EUR · -0,11 % heute, 08:00:07 · 0 Stk. | |||||
Hannover Echtzeit | 13,340 EUR +0,060 EUR · +0,45 % heute, 08:00:59 · 0 Stk. | |||||
München Echtzeit | 13,340 EUR +0,060 EUR · +0,45 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 13,650 EUR -0,045 EUR · -0,33 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,708 EUR 0,000 EUR · 0,00 % heute, 08:52:28 · unbekannt | |||||
LS Exchange Echtzeit | 13,470 EUR +0,065 EUR · +0,48 % heute, 08:51:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu SAGE GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.267,000 GBp | 1.285,000 GBp | 1.260,499 GBp | 1.268,500 GBp | 2.118.452 Stk. | |
| 1.267,500 GBp | 1.283,000 GBp | 1.265,500 GBp | 1.282,000 GBp | 1.151.310 Stk. | |
| 1.282,000 GBp | 1.285,000 GBp | 1.261,000 GBp | 1.263,500 GBp | 1.839.748 Stk. | |
| 1.267,000 GBp | 1.269,000 GBp | 1.249,500 GBp | 1.265,500 GBp | 1.841.270 Stk. | |
| 1.265,000 GBp | 1.272,500 GBp | 1.244,500 GBp | 1.249,000 GBp | 2.498.061 Stk. | |
| 1.246,000 GBp | 1.253,495 GBp | 1.240,500 GBp | 1.249,000 GBp | 1.812.107 Stk. | |
| 1.246,000 GBp | 1.252,000 GBp | 1.233,500 GBp | 1.247,500 GBp | 1.875.089 Stk. | |
| 1.233,000 GBp | 1.249,000 GBp | 1.226,500 GBp | 1.247,000 GBp | 1.752.417 Stk. | |
| 1.245,500 GBp | 1.246,997 GBp | 1.209,500 GBp | 1.212,500 GBp | 1.933.484 Stk. | |
| 1.212,000 GBp | 1.216,009 GBp | 1.204,000 GBp | 1.205,000 GBp | 3.071.437 Stk. | |
| 1.213,000 GBp | 1.214,253 GBp | 1.196,500 GBp | 1.209,000 GBp | 2.476.872 Stk. | |
| 1.206,000 GBp | 1.210,581 GBp | 1.179,000 GBp | 1.202,500 GBp | 3.387.259 Stk. | |
| 1.209,500 GBp | 1.213,000 GBp | 1.171,500 GBp | 1.180,500 GBp | 1.516.296 Stk. | |
| 1.183,500 GBp | 1.195,000 GBp | 1.175,500 GBp | 1.178,000 GBp | 1.562.572 Stk. | |
| 1.164,000 GBp | 1.166,998 GBp | 1.151,000 GBp | 1.163,000 GBp | 2.197.337 Stk. | |
| 1.157,000 GBp | 1.166,500 GBp | 1.143,000 GBp | 1.143,000 GBp | 1.778.007 Stk. | |
| 1.147,500 GBp | 1.153,000 GBp | 1.137,000 GBp | 1.145,000 GBp | 1.714.284 Stk. | |
| 1.140,000 GBp | 1.144,500 GBp | 1.134,000 GBp | 1.140,500 GBp | 1.494.488 Stk. | |
| 1.149,000 GBp | 1.153,500 GBp | 1.141,000 GBp | 1.144,500 GBp | 2.024.456 Stk. | |
| 1.157,000 GBp | 1.165,500 GBp | 1.149,500 GBp | 1.165,500 GBp | 1.763.727 Stk. | |
| 1.166,500 GBp | 1.181,000 GBp | 1.165,500 GBp | 1.170,000 GBp | 1.630.655 Stk. |