Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,570 CNY +0,290 CNY · +2,03 % heute, 08:00:04 · 289.840 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,210 CNY | 14,300 CNY | 13,800 CNY | 13,960 CNY | 39.807.821 Stk. | |
13,710 CNY | 14,400 CNY | 13,710 CNY | 14,400 CNY | 34.429.888 Stk. | |
14,420 CNY | 14,560 CNY | 14,260 CNY | 14,350 CNY | 26.598.112 Stk. | |
14,250 CNY | 14,540 CNY | 14,190 CNY | 14,500 CNY | 22.705.791 Stk. | |
14,410 CNY | 14,500 CNY | 14,150 CNY | 14,420 CNY | 26.387.103 Stk. | |
14,460 CNY | 14,700 CNY | 14,370 CNY | 14,470 CNY | 21.393.053 Stk. | |
14,400 CNY | 14,500 CNY | 14,260 CNY | 14,260 CNY | 15.094.557 Stk. | |
14,300 CNY | 14,540 CNY | 14,270 CNY | 14,510 CNY | 17.960.072 Stk. | |
14,480 CNY | 14,540 CNY | 14,120 CNY | 14,310 CNY | 24.117.133 Stk. | |
14,430 CNY | 14,510 CNY | 14,160 CNY | 14,320 CNY | 22.735.845 Stk. | |
14,210 CNY | 14,400 CNY | 14,000 CNY | 14,270 CNY | 28.088.378 Stk. | |
14,330 CNY | 14,360 CNY | 13,870 CNY | 14,010 CNY | 33.509.578 Stk. | |
13,960 CNY | 14,100 CNY | 13,820 CNY | 14,100 CNY | 20.224.470 Stk. | |
14,050 CNY | 14,180 CNY | 13,520 CNY | 13,630 CNY | 43.478.942 Stk. | |
13,550 CNY | 13,650 CNY | 13,400 CNY | 13,460 CNY | 35.682.762 Stk. | |
13,500 CNY | 13,970 CNY | 13,490 CNY | 13,930 CNY | 38.499.495 Stk. | |
13,930 CNY | 14,040 CNY | 13,780 CNY | 13,840 CNY | 19.843.926 Stk. | |
13,980 CNY | 14,180 CNY | 13,760 CNY | 14,070 CNY | 21.557.370 Stk. | |
14,030 CNY | 14,350 CNY | 13,930 CNY | 14,050 CNY | 23.202.890 Stk. | |
14,120 CNY | 14,280 CNY | 14,010 CNY | 14,240 CNY | 19.836.190 Stk. | |
14,240 CNY | 14,460 CNY | 14,180 CNY | 14,280 CNY | 20.549.868 Stk. | |
14,200 CNY | 14,690 CNY | 14,200 CNY | 14,570 CNY | 28.736.700 Stk. |