AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LMP CAPITAL+INCOME FD INC

WKN
A0MLM9
Ticker
SCD
ISIN
US50208A1025
• NYSE
15,020 USD
-0,060 USD-0,40 %
Geld
14,640 USD
(100 Stk.)
Brief
15,200 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,020 USD
-0,060 USD · -0,40 %
heute, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LMP CAPITAL+INCOME FD INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,080 USD15,405 USD15,080 USD15,250 USD107.152 Stk.
15,350 USD15,900 USD15,060 USD15,340 USD118.768 Stk.
15,470 USD15,550 USD15,330 USD15,450 USD64.892 Stk.
15,490 USD15,745 USD15,490 USD15,640 USD96.829 Stk.
15,730 USD15,820 USD15,300 USD15,400 USD81.983 Stk.
15,330 USD15,450 USD15,204 USD15,290 USD82.428 Stk.
15,370 USD15,465 USD15,180 USD15,261 USD53.775 Stk.
15,410 USD15,520 USD15,130 USD15,150 USD64.362 Stk.
15,160 USD15,350 USD15,070 USD15,160 USD57.712 Stk.
15,250 USD15,394 USD15,170 USD15,390 USD34.720 Stk.
15,410 USD15,530 USD15,380 USD15,480 USD35.640 Stk.
15,370 USD15,475 USD14,950 USD15,050 USD47.142 Stk.
15,080 USD15,080 USD14,910 USD15,030 USD56.370 Stk.
15,000 USD15,255 USD14,540 USD14,590 USD43.415 Stk.
14,620 USD14,895 USD14,310 USD14,330 USD48.771 Stk.
14,330 USD14,470 USD14,263 USD14,370 USD39.022 Stk.
14,400 USD15,110 USD14,400 USD14,800 USD62.563 Stk.
14,930 USD14,930 USD14,220 USD14,420 USD76.363 Stk.
14,420 USD14,790 USD14,340 USD14,340 USD36.754 Stk.
14,390 USD14,702 USD14,390 USD14,690 USD36.907 Stk.
14,420 USD15,140 USD14,420 USD15,080 USD51.713 Stk.
15,110 USD15,150 USD14,980 USD15,020 USD41.433 Stk.
Werbung ausblenden