AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI SANX.N.B.MAT. A YC1

WKN
Ticker
•
ISIN
• Shanghai
2,640 CNY
-0,040 CNY-1,49 %
Geld
2,640 CNY
(364.900 Stk.)
Brief
2,650 CNY
(108.500 Stk.)
Marktkapitalisierung
396,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,640 CNY
-0,040 CNY · -1,49 %
18.04.2024, 09:00:06 · 203.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI SANX.N.B.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,950 CNY2,990 CNY2,940 CNY2,970 CNY10.870.700 Stk.
2,970 CNY2,990 CNY2,940 CNY2,940 CNY10.439.309 Stk.
2,950 CNY2,980 CNY2,950 CNY2,970 CNY8.081.552 Stk.
2,980 CNY2,990 CNY2,930 CNY2,970 CNY9.791.964 Stk.
2,960 CNY2,960 CNY2,890 CNY2,900 CNY15.823.946 Stk.
2,890 CNY2,900 CNY2,820 CNY2,830 CNY12.583.849 Stk.
2,810 CNY2,850 CNY2,770 CNY2,830 CNY11.512.975 Stk.
2,850 CNY2,850 CNY2,750 CNY2,760 CNY10.230.900 Stk.
2,740 CNY2,810 CNY2,740 CNY2,780 CNY8.131.782 Stk.
2,790 CNY2,830 CNY2,780 CNY2,810 CNY6.958.200 Stk.
2,830 CNY2,970 CNY2,800 CNY2,940 CNY17.955.400 Stk.
2,930 CNY2,980 CNY2,900 CNY2,980 CNY18.982.410 Stk.
2,960 CNY3,000 CNY2,930 CNY3,000 CNY16.129.025 Stk.
2,980 CNY3,040 CNY2,960 CNY2,960 CNY17.421.658 Stk.
2,960 CNY3,000 CNY2,940 CNY2,970 CNY13.374.162 Stk.
2,970 CNY2,970 CNY2,880 CNY2,910 CNY14.654.000 Stk.
2,900 CNY2,950 CNY2,850 CNY2,910 CNY12.180.100 Stk.
2,910 CNY2,930 CNY2,860 CNY2,870 CNY9.801.200 Stk.
2,880 CNY2,890 CNY2,650 CNY2,740 CNY19.946.300 Stk.
2,700 CNY2,720 CNY2,520 CNY2,520 CNY19.696.600 Stk.
2,550 CNY2,680 CNY2,550 CNY2,680 CNY16.875.231 Stk.
2,670 CNY2,720 CNY2,640 CNY2,640 CNY12.084.555 Stk.
Werbung ausblenden