AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Schindler Holding

WKN
A0JJWH
Land
Schweiz 🇨🇭
ISIN
CH0024638212
Ticker
SCHN
• SHR
•
220,000 CHF
-2,500 CHF-1,12 %
Geld
220,000 CHF
(76 Stk.)
Brief
221,000 CHF
(381 Stk.)
Marktkapitalisierung
24,80 Mrd. EUR
Dividendenrendite
2,37 %
KGV
25,49
Gewinn pro Aktie
8,95 EUR
Vola 30 Tage
11,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
224,500 EUR
-1,000 EUR · -0,44 %
heute, 11:32:11 · unbekannt
Swiss Exchange
verzögert
220,000 CHF
-2,500 CHF · -1,12 %
heute, 11:35:40 · 1 Stk.
London
verzögert
222,600 CHF
+27,600 CHF · +14,15 %
26.03.2024, 17:38:01 · 235 Stk.
Nasdaq OTC
verzögert
271,330 USD
+5,640 USD · +2,12 %
20.03.2024, 20:31:20 · 10 Stk.
Baader Bank
Echtzeit
225,300 EUR
-2,600 EUR · -1,14 %
heute, 12:04:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Schindler Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
223,000 CHF225,200 CHF222,200 CHF222,800 CHF15.509 Stk.
222,600 CHF224,600 CHF217,800 CHF222,600 CHF40.307 Stk.
223,000 CHF223,000 CHF220,600 CHF221,200 CHF15.899 Stk.
220,800 CHF221,400 CHF219,200 CHF220,000 CHF25.442 Stk.
219,000 CHF221,500 CHF219,000 CHF221,000 CHF26.261 Stk.
220,000 CHF221,000 CHF219,000 CHF221,000 CHF15.021 Stk.
220,500 CHF221,000 CHF217,000 CHF218,500 CHF10.729 Stk.
218,000 CHF219,000 CHF216,000 CHF219,000 CHF19.076 Stk.
219,500 CHF219,500 CHF217,500 CHF219,500 CHF10.948 Stk.
218,500 CHF220,000 CHF217,000 CHF218,000 CHF12.595 Stk.
219,000 CHF219,500 CHF214,000 CHF217,000 CHF24.056 Stk.
216,000 CHF217,000 CHF214,000 CHF217,000 CHF27.853 Stk.
217,000 CHF219,000 CHF214,000 CHF215,000 CHF16.883 Stk.
213,000 CHF218,500 CHF213,000 CHF217,500 CHF20.432 Stk.
215,500 CHF216,500 CHF213,500 CHF215,000 CHF11.956 Stk.
215,000 CHF218,000 CHF215,000 CHF216,000 CHF11.021 Stk.
220,000 CHF220,000 CHF213,000 CHF219,500 CHF30.900 Stk.
219,000 CHF220,000 CHF216,000 CHF219,500 CHF19.471 Stk.
219,500 CHF221,500 CHF216,500 CHF220,500 CHF21.518 Stk.
220,000 CHF221,500 CHF218,500 CHF221,500 CHF17.330 Stk.
221,500 CHF225,000 CHF221,500 CHF222,500 CHF11.115 Stk.
Werbung ausblenden