Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,840 CNY 0,000 CNY · 0,00 % heute, 09:00:05 · 200.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,720 CNY | 14,820 CNY | 14,520 CNY | 14,560 CNY | 13.760.681 Stk. | |
14,560 CNY | 14,950 CNY | 14,380 CNY | 14,720 CNY | 18.307.659 Stk. | |
14,730 CNY | 14,780 CNY | 14,540 CNY | 14,550 CNY | 10.651.517 Stk. | |
14,500 CNY | 14,680 CNY | 14,450 CNY | 14,590 CNY | 10.883.917 Stk. | |
14,580 CNY | 14,850 CNY | 14,530 CNY | 14,660 CNY | 12.308.710 Stk. | |
14,620 CNY | 14,830 CNY | 14,550 CNY | 14,780 CNY | 15.692.212 Stk. | |
14,770 CNY | 15,020 CNY | 14,710 CNY | 14,840 CNY | 13.718.039 Stk. | |
14,810 CNY | 14,920 CNY | 14,620 CNY | 14,880 CNY | 12.869.841 Stk. | |
14,810 CNY | 15,080 CNY | 14,810 CNY | 15,050 CNY | 14.552.071 Stk. | |
15,040 CNY | 15,050 CNY | 14,700 CNY | 14,810 CNY | 16.121.654 Stk. | |
14,820 CNY | 14,960 CNY | 14,640 CNY | 14,720 CNY | 18.080.428 Stk. | |
14,730 CNY | 14,760 CNY | 14,600 CNY | 14,680 CNY | 14.029.164 Stk. | |
14,650 CNY | 15,100 CNY | 14,610 CNY | 15,060 CNY | 22.252.442 Stk. | |
15,050 CNY | 15,140 CNY | 14,810 CNY | 15,090 CNY | 24.086.096 Stk. | |
15,090 CNY | 15,550 CNY | 15,080 CNY | 15,420 CNY | 22.593.059 Stk. | |
15,400 CNY | 15,710 CNY | 15,220 CNY | 15,610 CNY | 19.838.324 Stk. | |
15,610 CNY | 15,730 CNY | 15,430 CNY | 15,510 CNY | 15.391.457 Stk. | |
15,550 CNY | 15,970 CNY | 15,530 CNY | 15,880 CNY | 24.594.742 Stk. | |
15,830 CNY | 15,980 CNY | 15,630 CNY | 15,800 CNY | 19.640.710 Stk. | |
15,800 CNY | 15,930 CNY | 15,520 CNY | 15,920 CNY | 20.065.960 Stk. | |
15,880 CNY | 16,230 CNY | 15,670 CNY | 15,840 CNY | 22.641.270 Stk. | |
15,830 CNY | 16,100 CNY | 15,770 CNY | 15,840 CNY | 14.859.984 Stk. |