Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,700 EUR -0,100 EUR · -1,02 % gestern, 16:22:17 · 0 Stk. | ||||||
9,550 EUR -0,200 EUR · -2,05 % gestern, 22:08:52 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR -0,550 EUR · -5,29 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 849,000 GBp -20,000 GBp · -2,30 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 10,500 USD -0,100 USD · -0,94 % 16.04.2024, 16:03:29 · 1.000 Stk. | |||||
gettex Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % gestern, 21:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,600 EUR -0,250 EUR · -2,54 % gestern, 19:32:00 · 0 Stk. | |||||
Hannover Echtzeit | 9,750 EUR +0,200 EUR · +2,09 % gestern, 08:01:37 · 0 Stk. | |||||
München Echtzeit | 9,800 EUR +0,200 EUR · +2,08 % gestern, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 10,300 EUR +0,200 EUR · +1,98 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,900 EUR -0,300 EUR · -2,94 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 9,550 EUR -0,200 EUR · -2,05 % gestern, 22:08:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
900,000 GBp | 903,800 GBp | 893,600 GBp | 899,800 GBp | 1.715.303 Stk. | |
898,600 GBp | 907,200 GBp | 895,362 GBp | 900,000 GBp | 1.459.596 Stk. | |
899,200 GBp | 901,600 GBp | 887,200 GBp | 892,000 GBp | 2.358.285 Stk. | |
901,800 GBp | 904,000 GBp | 890,000 GBp | 903,800 GBp | 2.587.413 Stk. | |
900,600 GBp | 903,930 GBp | 875,600 GBp | 877,800 GBp | 1.970.634 Stk. | |
882,800 GBp | 886,200 GBp | 868,000 GBp | 878,600 GBp | 1.979.723 Stk. | |
877,200 GBp | 886,400 GBp | 873,322 GBp | 884,400 GBp | 1.703.871 Stk. | |
873,400 GBp | 878,400 GBp | 860,000 GBp | 867,000 GBp | 2.018.483 Stk. | |
866,200 GBp | 875,400 GBp | 866,000 GBp | 872,200 GBp | 1.091.048 Stk. | |
869,600 GBp | 874,000 GBp | 862,800 GBp | 873,600 GBp | 1.778.352 Stk. | |
879,000 GBp | 888,800 GBp | 856,800 GBp | 861,400 GBp | 2.140.968 Stk. | |
855,600 GBp | 866,400 GBp | 852,306 GBp | 862,400 GBp | 1.782.297 Stk. | |
869,800 GBp | 869,800 GBp | 850,000 GBp | 857,800 GBp | 1.726.020 Stk. | |
858,600 GBp | 868,200 GBp | 851,250 GBp | 857,200 GBp | 1.539.497 Stk. | |
845,000 GBp | 854,600 GBp | 835,400 GBp | 844,800 GBp | 2.050.807 Stk. | |
842,000 GBp | 853,600 GBp | 827,600 GBp | 827,600 GBp | 3.006.277 Stk. | |
829,800 GBp | 843,600 GBp | 828,469 GBp | 840,400 GBp | 2.084.984 Stk. | |
835,000 GBp | 858,600 GBp | 828,000 GBp | 848,600 GBp | 2.128.760 Stk. | |
853,400 GBp | 864,400 GBp | 852,200 GBp | 858,200 GBp | 1.658.913 Stk. | |
864,800 GBp | 872,067 GBp | 864,000 GBp | 869,000 GBp | 1.599.736 Stk. | |
870,600 GBp | 871,280 GBp | 845,400 GBp | 849,000 GBp | 2.033.790 Stk. |