Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,300 EUR 0,000 EUR · 0,00 % heute, 08:01:29 · 0 Stk. |
Nasdaq OTC verzögert | 9,020 USD +0,070 USD · +0,78 % heute, 21:48:48 · 129 Stk. |
Düsseldorf Echtzeit | 8,300 EUR 0,000 EUR · 0,00 % heute, 19:31:05 · 0 Stk. |
Quotrix Echtzeit | 8,400 EUR 0,000 EUR · 0,00 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,570 USD | 8,600 USD | 8,553 USD | 8,593 USD | 17.294 Stk. | |
8,400 USD | 8,740 USD | 8,400 USD | 8,560 USD | 6.360 Stk. | |
8,650 USD | 8,650 USD | 8,625 USD | 8,630 USD | 10.009 Stk. | |
8,710 USD | 8,710 USD | 8,690 USD | 8,710 USD | 6.910 Stk. | |
8,680 USD | 8,700 USD | 8,660 USD | 8,686 USD | 18.551 Stk. | |
8,750 USD | 8,750 USD | 8,548 USD | 8,672 USD | 13.907 Stk. | |
8,800 USD | 8,890 USD | 8,800 USD | 8,890 USD | 15.561 Stk. | |
8,960 USD | 8,960 USD | 8,690 USD | 8,690 USD | 6.989 Stk. | |
8,750 USD | 8,800 USD | 8,750 USD | 8,790 USD | 37.439 Stk. | |
8,790 USD | 8,790 USD | 8,768 USD | 8,780 USD | 4.392 Stk. | |
8,870 USD | 8,870 USD | 8,790 USD | 8,830 USD | 5.369 Stk. | |
8,700 USD | 8,700 USD | 8,663 USD | 8,685 USD | 6.118 Stk. | |
8,710 USD | 8,780 USD | 8,697 USD | 8,780 USD | 7.791 Stk. | |
8,670 USD | 8,670 USD | 8,620 USD | 8,620 USD | 5.864 Stk. | |
8,725 USD | 8,730 USD | 8,600 USD | 8,600 USD | 9.177 Stk. | |
8,900 USD | 8,900 USD | 8,595 USD | 8,615 USD | 33.804 Stk. | |
8,555 USD | 8,555 USD | 8,460 USD | 8,490 USD | 22.490 Stk. | |
8,480 USD | 8,514 USD | 8,450 USD | 8,470 USD | 14.382 Stk. | |
8,535 USD | 8,560 USD | 8,460 USD | 8,460 USD | 18.850 Stk. | |
8,840 USD | 9,090 USD | 8,820 USD | 8,910 USD | 46.420 Stk. | |
8,950 USD | 9,000 USD | 8,950 USD | 8,950 USD | 34.789 Stk. | |
8,950 USD | 9,020 USD | 8,950 USD | 9,020 USD | 30.563 Stk. |