AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Selective Insurance Group

WKN
866421
Land
USA 🇺🇸
ISIN
US8163001071
Ticker
SIGI
• SV2
•
101,700 USD
-1,440 USD-1,40 %
Geld
99,820 USD
(100 Stk.)
Brief
103,040 USD
(100 Stk.)
Marktkapitalisierung
5,76 Mrd. EUR
Dividendenrendite
1,38 %
KGV
13,54
Gewinn pro Aktie
7,19 EUR
Vola 30 Tage
18,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
94,000 EUR
-1,000 EUR · -1,05 %
25.04.2024, 22:59:30 · unbekannt
Frankfurt
verzögert
96,000 EUR
-1,000 EUR · -1,03 %
25.04.2024, 08:05:49 · 0 Stk.
Nasdaq
verzögert
101,700 USD
-1,440 USD · -1,40 %
25.04.2024, 22:00:00 · unbekannt
LS Exchange
Echtzeit
94,000 EUR
-1,000 EUR · -1,05 %
25.04.2024, 22:59:30 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Selective Insurance Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,420 USD103,750 USD102,810 USD103,680 USD281.294 Stk.
104,320 USD106,395 USD104,120 USD105,340 USD561.629 Stk.
105,980 USD107,930 USD105,610 USD107,420 USD1.134.462 Stk.
107,900 USD109,580 USD107,400 USD109,170 USD363.431 Stk.
108,830 USD108,920 USD106,620 USD106,900 USD268.510 Stk.
106,800 USD106,950 USD104,780 USD104,960 USD277.045 Stk.
104,300 USD105,772 USD104,300 USD105,020 USD228.192 Stk.
105,890 USD106,010 USD104,150 USD104,390 USD217.566 Stk.
104,320 USD105,195 USD104,060 USD104,500 USD230.289 Stk.
104,510 USD105,440 USD103,750 USD105,300 USD183.812 Stk.
105,680 USD105,860 USD102,910 USD103,570 USD253.370 Stk.
102,480 USD104,315 USD102,090 USD104,070 USD273.457 Stk.
104,190 USD104,190 USD101,930 USD102,150 USD207.816 Stk.
101,400 USD102,400 USD101,040 USD101,190 USD153.048 Stk.
102,200 USD102,265 USD100,700 USD100,990 USD223.006 Stk.
100,820 USD102,090 USD100,280 USD101,880 USD283.535 Stk.
101,460 USD101,720 USD100,310 USD100,400 USD426.867 Stk.
100,910 USD102,090 USD100,635 USD101,420 USD251.238 Stk.
101,250 USD102,640 USD100,630 USD102,490 USD394.087 Stk.
102,870 USD103,630 USD102,200 USD102,410 USD333.273 Stk.
102,790 USD104,665 USD102,170 USD103,700 USD471.645 Stk.
102,940 USD103,370 USD102,080 USD103,140 USD984.565 Stk.
103,060 USD103,280 USD101,330 USD101,700 USD225.161 Stk.
Werbung ausblenden