Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,810 EUR +0,030 EUR · +1,69 % heute, 16:22:17 · 0 Stk. | ||||||
Frankfurt verzögert | 1,810 EUR +0,030 EUR · +1,69 % heute, 17:20:01 · 0 Stk. | |||||
London verzögert | 160,000 GBp +1,250 GBp · +0,79 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 1,840 USD 0,000 USD · 0,00 % 02.04.2024, 19:27:36 · 13.670 Stk. | |||||
gettex Echtzeit | 1,920 EUR +0,110 EUR · +6,08 % heute, 19:43:32 · 0 Stk. | |||||
München Echtzeit | 1,790 EUR +0,030 EUR · +1,70 % heute, 08:12:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,870 EUR +0,010 EUR · +0,54 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,600 GBp | 149,000 GBp | 145,200 GBp | 145,200 GBp | 110.260 Stk. | |
145,000 GBp | 146,209 GBp | 143,000 GBp | 143,800 GBp | 55.786 Stk. | |
145,000 GBp | 145,110 GBp | 143,000 GBp | 144,400 GBp | 58.115 Stk. | |
144,600 GBp | 145,000 GBp | 144,400 GBp | 144,800 GBp | 66.270 Stk. | |
144,000 GBp | 146,000 GBp | 143,315 GBp | 144,500 GBp | 85.852 Stk. | |
143,000 GBp | 147,000 GBp | 143,000 GBp | 145,000 GBp | 130.922 Stk. | |
145,000 GBp | 152,000 GBp | 143,725 GBp | 150,000 GBp | 97.433 Stk. | |
150,000 GBp | 152,000 GBp | 147,500 GBp | 147,500 GBp | 33.892 Stk. | |
147,500 GBp | 152,000 GBp | 147,350 GBp | 150,000 GBp | 194.670 Stk. | |
150,000 GBp | 150,500 GBp | 148,500 GBp | 149,000 GBp | 134.519 Stk. | |
148,000 GBp | 148,500 GBp | 147,000 GBp | 147,000 GBp | 97.903 Stk. | |
146,500 GBp | 149,315 GBp | 146,500 GBp | 149,000 GBp | 51.399 Stk. | |
150,000 GBp | 151,274 GBp | 148,000 GBp | 148,000 GBp | 63.901 Stk. | |
149,000 GBp | 152,720 GBp | 148,500 GBp | 148,500 GBp | 102.630 Stk. | |
148,000 GBp | 148,000 GBp | 144,000 GBp | 145,500 GBp | 97.051 Stk. | |
145,000 GBp | 148,000 GBp | 144,710 GBp | 145,000 GBp | 58.299 Stk. | |
147,000 GBp | 150,801 GBp | 147,000 GBp | 148,000 GBp | 175.278 Stk. | |
150,000 GBp | 152,000 GBp | 147,000 GBp | 148,000 GBp | 148.081 Stk. | |
150,000 GBp | 150,000 GBp | 148,000 GBp | 150,000 GBp | 89.657 Stk. | |
150,500 GBp | 159,500 GBp | 147,500 GBp | 158,750 GBp | 137.385 Stk. | |
159,500 GBp | 162,500 GBp | 158,000 GBp | 160,000 GBp | 180.747 Stk. |