Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 81,000 GBp -0,400 GBp · -0,49 % gestern, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,000 GBp | 82,990 GBp | 81,900 GBp | 82,800 GBp | 3.059.093 Stk. | |
83,400 GBp | 83,775 GBp | 82,700 GBp | 83,700 GBp | 5.509.172 Stk. | |
83,900 GBp | 84,000 GBp | 83,000 GBp | 83,900 GBp | 2.830.534 Stk. | |
83,800 GBp | 83,883 GBp | 83,000 GBp | 83,200 GBp | 3.054.230 Stk. | |
83,900 GBp | 83,900 GBp | 82,300 GBp | 82,900 GBp | 2.206.792 Stk. | |
82,600 GBp | 82,947 GBp | 81,000 GBp | 81,200 GBp | 3.230.861 Stk. | |
81,300 GBp | 81,500 GBp | 80,691 GBp | 81,100 GBp | 2.093.251 Stk. | |
81,000 GBp | 81,543 GBp | 80,946 GBp | 81,400 GBp | 2.677.906 Stk. | |
81,300 GBp | 81,900 GBp | 81,000 GBp | 81,900 GBp | 2.733.129 Stk. | |
81,700 GBp | 82,086 GBp | 81,100 GBp | 81,800 GBp | 2.666.877 Stk. | |
80,800 GBp | 81,800 GBp | 80,800 GBp | 81,400 GBp | 1.791.536 Stk. | |
81,300 GBp | 82,600 GBp | 81,000 GBp | 82,600 GBp | 2.450.472 Stk. | |
81,700 GBp | 82,500 GBp | 81,400 GBp | 81,400 GBp | 2.161.347 Stk. | |
81,400 GBp | 82,555 GBp | 80,800 GBp | 80,800 GBp | 3.324.005 Stk. | |
81,100 GBp | 81,625 GBp | 80,500 GBp | 81,000 GBp | 1.940.707 Stk. | |
81,200 GBp | 81,800 GBp | 80,800 GBp | 81,600 GBp | 1.916.191 Stk. | |
81,500 GBp | 81,628 GBp | 80,800 GBp | 81,500 GBp | 1.962.934 Stk. | |
80,800 GBp | 81,800 GBp | 80,800 GBp | 81,200 GBp | 1.636.905 Stk. | |
81,800 GBp | 81,800 GBp | 81,000 GBp | 81,400 GBp | 1.667.788 Stk. | |
81,000 GBp | 81,893 GBp | 81,000 GBp | 81,400 GBp | 1.823.258 Stk. | |
81,400 GBp | 81,868 GBp | 81,000 GBp | 81,000 GBp | 1.945.904 Stk. |