Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,060 EUR +0,020 EUR · +0,98 % heute, 10:33:51 · 0 Stk. | ||||||
2,080 EUR 0,000 EUR · 0,00 % heute, 10:25:03 · unbekannt | ||||||
Frankfurt verzögert | 2,060 EUR -0,040 EUR · -1,90 % heute, 08:06:36 · 0 Stk. | |||||
London verzögert | 177,500 GBp -0,600 GBp · -0,34 % heute, 10:31:51 · 1.841 Stk. | |||||
Nasdaq OTC verzögert | 2,290 USD -0,050 USD · -2,14 % 15.04.2024, 15:30:02 · 600 Stk. | |||||
Berlin Echtzeit | 2,060 EUR -0,040 EUR · -1,90 % heute, 08:15:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,060 EUR 0,000 EUR · 0,00 % heute, 09:31:36 · 0 Stk. | |||||
gettex Echtzeit | 2,100 EUR 0,000 EUR · 0,00 % heute, 10:43:53 · 0 Stk. | |||||
München Echtzeit | 2,100 EUR -0,040 EUR · -1,87 % heute, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 2,080 EUR -0,040 EUR · -1,89 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,100 EUR 0,000 EUR · 0,00 % heute, 09:00:52 · unbekannt | |||||
LS Exchange Echtzeit | 2,080 EUR 0,000 EUR · 0,00 % heute, 10:25:03 · unbekannt | |||||
Tradegate Echtzeit | 2,100 EUR -0,040 EUR · -1,87 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,600 GBp | 185,600 GBp | 183,300 GBp | 183,600 GBp | 1.976.361 Stk. | |
183,600 GBp | 185,119 GBp | 183,600 GBp | 184,100 GBp | 1.237.757 Stk. | |
188,800 GBp | 188,800 GBp | 182,200 GBp | 186,800 GBp | 2.017.393 Stk. | |
191,300 GBp | 191,300 GBp | 186,752 GBp | 187,900 GBp | 1.300.544 Stk. | |
190,400 GBp | 190,595 GBp | 186,400 GBp | 187,800 GBp | 2.293.616 Stk. | |
193,000 GBp | 193,000 GBp | 187,000 GBp | 189,500 GBp | 2.143.246 Stk. | |
189,500 GBp | 190,100 GBp | 188,700 GBp | 189,200 GBp | 1.633.705 Stk. | |
188,900 GBp | 190,900 GBp | 188,500 GBp | 189,700 GBp | 2.021.366 Stk. | |
190,000 GBp | 190,968 GBp | 186,600 GBp | 187,000 GBp | 2.171.464 Stk. | |
187,500 GBp | 187,500 GBp | 185,800 GBp | 187,000 GBp | 2.067.320 Stk. | |
187,700 GBp | 188,100 GBp | 186,300 GBp | 187,500 GBp | 1.641.035 Stk. | |
186,500 GBp | 186,500 GBp | 184,200 GBp | 186,400 GBp | 1.641.476 Stk. | |
183,100 GBp | 186,800 GBp | 183,100 GBp | 186,000 GBp | 4.215.047 Stk. | |
181,800 GBp | 185,600 GBp | 181,800 GBp | 183,600 GBp | 1.336.404 Stk. | |
185,000 GBp | 186,100 GBp | 184,000 GBp | 185,700 GBp | 1.551.468 Stk. | |
185,200 GBp | 186,200 GBp | 184,300 GBp | 186,000 GBp | 1.389.169 Stk. | |
189,000 GBp | 189,000 GBp | 183,700 GBp | 184,300 GBp | 1.423.885 Stk. | |
180,000 GBp | 186,600 GBp | 180,000 GBp | 185,500 GBp | 1.128.820 Stk. | |
183,200 GBp | 183,300 GBp | 180,500 GBp | 182,300 GBp | 1.667.987 Stk. | |
184,000 GBp | 184,000 GBp | 180,311 GBp | 180,700 GBp | 2.284.544 Stk. | |
180,000 GBp | 180,300 GBp | 176,200 GBp | 178,100 GBp | 1.784.201 Stk. |