AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu SEVERFIELD-ROWEN

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
68,000 GBp
+0,800 GBp+1,19 %
Geld
67,400 GBp
(18.678 Stk.)
Brief
68,600 GBp
(1.550 Stk.)
Marktkapitalisierung
245,91 Mio. EUR
Dividendenrendite
5,83 %
KGV
7,75
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
69,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,760 EUR
+0,010 EUR · +1,33 %
gestern, 15:53:24 · 0 Stk.
Frankfurt
verzögert
0,760 EUR
+0,045 EUR · +6,29 %
gestern, 11:55:21 · 7.812 Stk.
London
verzögert
68,000 GBp
+0,800 GBp · +1,19 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SEVERFIELD-ROWEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,000 GBp51,600 GBp50,000 GBp50,800 GBp162.821 Stk.
52,000 GBp52,000 GBp51,400 GBp52,000 GBp495.431 Stk.
51,800 GBp52,800 GBp51,520 GBp52,000 GBp263.184 Stk.
50,200 GBp52,400 GBp49,300 GBp52,400 GBp759.791 Stk.
54,800 GBp54,800 GBp53,000 GBp54,000 GBp1.218.114 Stk.
52,200 GBp58,500 GBp52,200 GBp57,800 GBp464.774 Stk.
60,000 GBp60,000 GBp54,800 GBp54,800 GBp363.822 Stk.
56,800 GBp56,800 GBp54,308 GBp56,400 GBp323.021 Stk.
56,400 GBp56,800 GBp55,200 GBp56,400 GBp159.499 Stk.
56,600 GBp56,600 GBp55,600 GBp55,600 GBp101.388 Stk.
56,800 GBp56,800 GBp55,200 GBp56,600 GBp40.268 Stk.
57,000 GBp60,000 GBp56,600 GBp60,000 GBp209.021 Stk.
60,400 GBp60,420 GBp55,400 GBp57,800 GBp243.410 Stk.
57,400 GBp59,200 GBp55,200 GBp55,400 GBp89.007 Stk.
58,400 GBp58,400 GBp55,200 GBp56,800 GBp42.512 Stk.
59,800 GBp59,800 GBp54,240 GBp55,000 GBp400.415 Stk.
56,200 GBp56,400 GBp55,800 GBp56,400 GBp5.436.469 Stk.
56,000 GBp56,740 GBp53,000 GBp54,000 GBp402.774 Stk.
58,600 GBp64,500 GBp58,120 GBp64,400 GBp1.725.667 Stk.
64,400 GBp67,467 GBp63,400 GBp67,200 GBp991.134 Stk.
64,400 GBp68,200 GBp64,400 GBp68,000 GBp496.488 Stk.
Werbung ausblenden