Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,530 USD -0,350 USD · -1,13 % gestern, 21:46:21 · 747 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,500 USD | 32,640 USD | 32,204 USD | 32,640 USD | 12.521 Stk. | |
32,270 USD | 32,500 USD | 31,860 USD | 31,900 USD | 11.886 Stk. | |
31,720 USD | 32,330 USD | 31,670 USD | 32,330 USD | 19.153 Stk. | |
31,590 USD | 31,960 USD | 31,269 USD | 31,960 USD | 5.615 Stk. | |
29,650 USD | 32,500 USD | 29,650 USD | 31,500 USD | 9.994 Stk. | |
31,690 USD | 32,040 USD | 31,370 USD | 32,040 USD | 14.685 Stk. | |
31,460 USD | 31,700 USD | 31,366 USD | 31,400 USD | 22.596 Stk. | |
32,105 USD | 32,105 USD | 31,250 USD | 31,593 USD | 19.638 Stk. | |
30,830 USD | 31,020 USD | 30,685 USD | 31,020 USD | 13.125 Stk. | |
30,275 USD | 30,490 USD | 30,134 USD | 30,300 USD | 25.414 Stk. | |
30,520 USD | 30,520 USD | 30,207 USD | 30,354 USD | 17.719 Stk. | |
30,130 USD | 30,150 USD | 29,600 USD | 30,106 USD | 18.790 Stk. | |
29,698 USD | 29,950 USD | 29,529 USD | 29,727 USD | 26.339 Stk. | |
30,120 USD | 30,140 USD | 29,570 USD | 29,750 USD | 13.120 Stk. | |
30,010 USD | 30,108 USD | 29,580 USD | 29,580 USD | 19.310 Stk. | |
29,640 USD | 29,752 USD | 28,996 USD | 29,405 USD | 38.848 Stk. | |
29,790 USD | 29,939 USD | 29,240 USD | 29,240 USD | 33.436 Stk. | |
30,155 USD | 30,391 USD | 29,898 USD | 30,210 USD | 25.074 Stk. | |
30,418 USD | 30,600 USD | 30,065 USD | 30,440 USD | 8.380 Stk. | |
30,852 USD | 30,900 USD | 30,541 USD | 30,580 USD | 13.442 Stk. | |
30,760 USD | 31,120 USD | 30,604 USD | 30,880 USD | 27.883 Stk. | |
30,615 USD | 31,260 USD | 30,520 USD | 30,530 USD | 110.378 Stk. |