Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,850 EUR -0,150 EUR · -1,88 % gestern, 08:01:59 · 0 Stk. | ||||||
Frankfurt verzögert | 8,100 EUR -0,150 EUR · -1,82 % gestern, 08:04:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,940 USD +0,040 USD · +0,45 % gestern, 21:59:44 · 264 Stk. | |||||
Berlin Echtzeit | 8,350 EUR +0,050 EUR · +0,60 % gestern, 21:00:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,350 EUR +0,050 EUR · +0,60 % gestern, 16:20:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,660 USD | 9,700 USD | 9,630 USD | 9,670 USD | 66.273 Stk. | |
9,500 USD | 9,656 USD | 9,500 USD | 9,500 USD | 37.650 Stk. | |
9,556 USD | 9,720 USD | 9,556 USD | 9,665 USD | 21.645 Stk. | |
9,614 USD | 9,810 USD | 9,610 USD | 9,630 USD | 41.813 Stk. | |
9,920 USD | 9,920 USD | 9,360 USD | 9,790 USD | 36.799 Stk. | |
9,220 USD | 9,220 USD | 9,130 USD | 9,173 USD | 80.296 Stk. | |
9,250 USD | 9,352 USD | 9,250 USD | 9,300 USD | 39.259 Stk. | |
9,224 USD | 9,300 USD | 9,170 USD | 9,300 USD | 37.885 Stk. | |
9,210 USD | 9,339 USD | 9,198 USD | 9,256 USD | 55.874 Stk. | |
9,135 USD | 9,170 USD | 9,101 USD | 9,140 USD | 96.493 Stk. | |
9,220 USD | 9,220 USD | 9,140 USD | 9,160 USD | 47.858 Stk. | |
9,020 USD | 9,083 USD | 9,020 USD | 9,050 USD | 38.395 Stk. | |
9,050 USD | 9,070 USD | 8,925 USD | 8,997 USD | 75.269 Stk. | |
8,940 USD | 8,950 USD | 8,850 USD | 8,880 USD | 43.209 Stk. | |
8,846 USD | 8,846 USD | 8,710 USD | 8,760 USD | 87.124 Stk. | |
8,850 USD | 8,898 USD | 8,810 USD | 8,880 USD | 134.351 Stk. | |
8,940 USD | 8,940 USD | 8,820 USD | 8,860 USD | 63.463 Stk. | |
8,890 USD | 8,940 USD | 8,862 USD | 8,900 USD | 82.374 Stk. | |
8,940 USD | 9,030 USD | 8,900 USD | 8,920 USD | 54.630 Stk. | |
8,985 USD | 9,010 USD | 8,942 USD | 8,960 USD | 59.441 Stk. | |
8,930 USD | 8,940 USD | 8,860 USD | 8,900 USD | 71.579 Stk. | |
8,990 USD | 9,000 USD | 8,854 USD | 8,940 USD | 88.752 Stk. |