AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG.DRAGON HEAD A YC 1

WKN
A0M3NN
Ticker
600630
ISIN
CNE000000792
• Shanghai
7,960 CNY
+0,070 CNY+0,89 %
Geld
7,960 CNY
(212.600 Stk.)
Brief
7,970 CNY
(171.400 Stk.)
Marktkapitalisierung
436,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,960 CNY
+0,070 CNY · +0,89 %
gestern, 09:00:05 · 170.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.DRAGON HEAD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 CNY10,830 CNY10,200 CNY10,210 CNY37.536.311 Stk.
10,200 CNY10,560 CNY10,200 CNY10,450 CNY30.129.779 Stk.
10,360 CNY10,360 CNY9,670 CNY9,710 CNY36.596.356 Stk.
9,710 CNY9,950 CNY9,690 CNY9,830 CNY26.478.953 Stk.
9,800 CNY9,900 CNY9,570 CNY9,680 CNY23.880.241 Stk.
9,750 CNY10,200 CNY9,710 CNY10,100 CNY35.334.395 Stk.
10,130 CNY10,140 CNY9,800 CNY9,870 CNY24.284.677 Stk.
9,830 CNY10,150 CNY9,750 CNY9,990 CNY23.516.199 Stk.
10,000 CNY10,040 CNY9,710 CNY9,720 CNY18.824.270 Stk.
9,750 CNY9,800 CNY9,400 CNY9,520 CNY21.697.767 Stk.
9,490 CNY9,500 CNY9,140 CNY9,190 CNY24.201.862 Stk.
9,160 CNY9,340 CNY9,020 CNY9,150 CNY16.037.854 Stk.
9,150 CNY9,320 CNY9,100 CNY9,130 CNY14.502.957 Stk.
9,100 CNY9,110 CNY8,230 CNY8,420 CNY30.821.267 Stk.
8,430 CNY8,460 CNY7,580 CNY7,580 CNY30.568.459 Stk.
7,570 CNY8,180 CNY7,560 CNY8,170 CNY28.909.691 Stk.
8,260 CNY8,360 CNY7,970 CNY8,170 CNY25.274.957 Stk.
8,210 CNY8,210 CNY7,980 CNY8,050 CNY16.972.863 Stk.
8,100 CNY8,110 CNY7,770 CNY7,840 CNY14.445.149 Stk.
7,890 CNY8,010 CNY7,850 CNY7,890 CNY14.140.839 Stk.
7,900 CNY7,980 CNY7,820 CNY7,960 CNY13.013.711 Stk.
Werbung ausblenden