Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,270 CNY +0,030 CNY · +0,57 % heute, 09:00:05 · 66.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,080 CNY | 6,320 CNY | 5,970 CNY | 6,140 CNY | 37.936.531 Stk. | |
6,140 CNY | 6,480 CNY | 6,040 CNY | 6,480 CNY | 45.387.769 Stk. | |
6,370 CNY | 6,370 CNY | 5,950 CNY | 5,970 CNY | 35.590.877 Stk. | |
5,970 CNY | 6,150 CNY | 5,960 CNY | 6,030 CNY | 22.000.788 Stk. | |
6,000 CNY | 6,070 CNY | 5,730 CNY | 5,860 CNY | 24.282.228 Stk. | |
5,850 CNY | 6,230 CNY | 5,840 CNY | 6,040 CNY | 19.718.986 Stk. | |
6,040 CNY | 6,150 CNY | 5,920 CNY | 6,040 CNY | 17.250.468 Stk. | |
6,080 CNY | 6,080 CNY | 5,860 CNY | 5,970 CNY | 12.622.965 Stk. | |
5,970 CNY | 5,970 CNY | 5,720 CNY | 5,720 CNY | 12.988.802 Stk. | |
5,700 CNY | 5,790 CNY | 5,680 CNY | 5,770 CNY | 6.961.302 Stk. | |
5,740 CNY | 5,760 CNY | 5,500 CNY | 5,570 CNY | 13.409.200 Stk. | |
5,510 CNY | 5,710 CNY | 5,490 CNY | 5,600 CNY | 9.192.900 Stk. | |
5,640 CNY | 5,810 CNY | 5,630 CNY | 5,640 CNY | 10.765.335 Stk. | |
5,650 CNY | 5,680 CNY | 5,230 CNY | 5,350 CNY | 15.143.774 Stk. | |
5,300 CNY | 5,350 CNY | 5,000 CNY | 5,030 CNY | 14.128.915 Stk. | |
5,040 CNY | 5,360 CNY | 5,040 CNY | 5,350 CNY | 13.387.930 Stk. | |
5,350 CNY | 5,480 CNY | 5,250 CNY | 5,380 CNY | 11.441.499 Stk. | |
5,380 CNY | 5,440 CNY | 5,220 CNY | 5,350 CNY | 10.383.300 Stk. | |
5,260 CNY | 5,370 CNY | 5,180 CNY | 5,240 CNY | 7.660.200 Stk. | |
5,240 CNY | 5,330 CNY | 5,200 CNY | 5,270 CNY | 6.570.300 Stk. |