Aktie
Alle Kurse zu Shaanxi Broad. & TV Net. I.
- WKN
- A0M3UX
- ISIN
- CNE000000GB1
- Ticker
- 600831
- WKN
- A0M3UX
- Ticker
- 600831
- ISIN
- CNE000000GB1
• Shanghai
3,570 CNY
+0,090 CNY+2,59 %
Geld
3,570 CNY
(17.300 Stk.)
Brief
3,580 CNY
(99.700 Stk.)
Übermorgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,570 CNY +0,090 CNY · +2,59 % 23.04.2024, 09:00:02 · 58.700 Stk. |
Times & Sales
Historische Kurse zu Shaanxi Broad. & TV Net. I.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,700 CNY | 4,740 CNY | 4,450 CNY | 4,470 CNY | 19.733.984 Stk. | |
| 4,460 CNY | 4,510 CNY | 4,290 CNY | 4,380 CNY | 15.958.436 Stk. | |
| 4,390 CNY | 4,420 CNY | 4,230 CNY | 4,240 CNY | 13.246.500 Stk. | |
| 4,260 CNY | 4,420 CNY | 4,200 CNY | 4,370 CNY | 11.432.800 Stk. | |
| 4,370 CNY | 4,370 CNY | 4,260 CNY | 4,350 CNY | 9.334.900 Stk. | |
| 4,370 CNY | 4,440 CNY | 4,360 CNY | 4,430 CNY | 11.133.300 Stk. | |
| 4,410 CNY | 4,530 CNY | 4,400 CNY | 4,440 CNY | 12.849.151 Stk. | |
| 4,440 CNY | 4,440 CNY | 4,270 CNY | 4,370 CNY | 11.545.900 Stk. | |
| 4,350 CNY | 4,350 CNY | 4,190 CNY | 4,190 CNY | 11.016.459 Stk. | |
| 4,210 CNY | 4,440 CNY | 4,190 CNY | 4,410 CNY | 15.583.338 Stk. | |
| 4,420 CNY | 4,430 CNY | 4,210 CNY | 4,330 CNY | 14.722.100 Stk. | |
| 4,390 CNY | 4,760 CNY | 4,350 CNY | 4,480 CNY | 37.717.741 Stk. | |
| 4,400 CNY | 4,420 CNY | 4,190 CNY | 4,220 CNY | 26.722.640 Stk. | |
| 4,120 CNY | 4,140 CNY | 3,800 CNY | 3,830 CNY | 28.792.418 Stk. | |
| 3,780 CNY | 3,780 CNY | 3,470 CNY | 3,480 CNY | 18.582.098 Stk. | |
| 3,500 CNY | 3,770 CNY | 3,500 CNY | 3,760 CNY | 14.486.497 Stk. | |
| 3,760 CNY | 3,760 CNY | 3,610 CNY | 3,670 CNY | 10.037.800 Stk. | |
| 3,630 CNY | 3,670 CNY | 3,540 CNY | 3,570 CNY | 7.856.801 Stk. | |
| 3,550 CNY | 3,550 CNY | 3,390 CNY | 3,480 CNY | 9.343.378 Stk. | |
| 3,440 CNY | 3,610 CNY | 3,440 CNY | 3,570 CNY | 8.494.600 Stk. |