AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI CONSTR.MACH.A YC1

WKN
A0M4QL
Ticker
600984
ISIN
CNE000001K40
• Shanghai
2,960 CNY
-0,050 CNY-1,66 %
Geld
2,960 CNY
(80.202 Stk.)
Brief
2,970 CNY
(454.220 Stk.)
Marktkapitalisierung
479,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
100,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,960 CNY
-0,050 CNY · -1,66 %
24.04.2024, 09:00:03 · 973.620 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI CONSTR.MACH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 CNY3,090 CNY2,790 CNY3,090 CNY24.814.430 Stk.
3,310 CNY3,400 CNY3,230 CNY3,400 CNY61.467.897 Stk.
3,320 CNY3,380 CNY3,060 CNY3,060 CNY115.792.972 Stk.
2,960 CNY3,110 CNY2,960 CNY3,090 CNY64.305.703 Stk.
3,100 CNY3,350 CNY2,940 CNY3,210 CNY85.721.607 Stk.
3,130 CNY3,220 CNY3,100 CNY3,160 CNY47.382.934 Stk.
3,170 CNY3,260 CNY3,110 CNY3,140 CNY48.530.906 Stk.
3,120 CNY3,140 CNY3,020 CNY3,040 CNY31.908.649 Stk.
3,000 CNY3,020 CNY2,880 CNY2,900 CNY34.493.952 Stk.
2,900 CNY2,960 CNY2,880 CNY2,890 CNY21.389.810 Stk.
2,920 CNY3,180 CNY2,920 CNY3,180 CNY23.792.426 Stk.
3,260 CNY3,500 CNY3,190 CNY3,500 CNY76.528.112 Stk.
3,850 CNY3,850 CNY3,850 CNY3,850 CNY14.494.394 Stk.
4,240 CNY4,240 CNY4,240 CNY4,240 CNY16.430.170 Stk.
4,510 CNY4,510 CNY3,820 CNY3,820 CNY201.295.010 Stk.
3,440 CNY4,090 CNY3,440 CNY3,900 CNY194.084.650 Stk.
3,530 CNY3,750 CNY3,510 CNY3,520 CNY146.727.109 Stk.
3,400 CNY3,520 CNY3,190 CNY3,210 CNY97.424.094 Stk.
3,150 CNY3,160 CNY2,980 CNY2,990 CNY69.784.669 Stk.
2,950 CNY3,110 CNY2,950 CNY3,010 CNY48.758.093 Stk.
2,900 CNY3,040 CNY2,850 CNY2,960 CNY63.062.929 Stk.
Werbung ausblenden