AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGDONG SHIDA A YC1

WKN
A2H78B
Ticker
603026
ISIN
CNE100001ZW4
• Shanghai
40,500 CNY
-0,360 CNY-0,88 %
Geld
40,500 CNY
(3.300 Stk.)
Brief
40,510 CNY
(700 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,500 CNY
-0,360 CNY · -0,88 %
heute, 09:00:05 · 53.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGDONG SHIDA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,700 CNY35,700 CNY33,930 CNY34,000 CNY2.695.500 Stk.
34,120 CNY36,290 CNY33,940 CNY35,420 CNY3.598.405 Stk.
35,400 CNY35,400 CNY33,500 CNY33,550 CNY2.286.982 Stk.
33,540 CNY34,310 CNY33,480 CNY33,730 CNY2.077.990 Stk.
33,690 CNY35,200 CNY33,680 CNY34,670 CNY2.620.790 Stk.
34,750 CNY36,250 CNY34,750 CNY36,000 CNY2.222.200 Stk.
36,040 CNY37,100 CNY35,610 CNY36,730 CNY3.882.795 Stk.
36,410 CNY39,120 CNY36,350 CNY38,620 CNY7.448.293 Stk.
38,630 CNY42,280 CNY38,480 CNY41,790 CNY11.564.016 Stk.
41,370 CNY45,970 CNY41,000 CNY45,970 CNY10.290.515 Stk.
47,230 CNY50,500 CNY45,970 CNY47,800 CNY12.825.226 Stk.
47,770 CNY48,040 CNY45,080 CNY45,610 CNY10.505.008 Stk.
45,990 CNY46,330 CNY42,900 CNY43,670 CNY10.183.823 Stk.
43,680 CNY44,830 CNY41,270 CNY42,170 CNY6.976.835 Stk.
41,990 CNY41,990 CNY39,180 CNY40,880 CNY5.714.953 Stk.
41,600 CNY43,590 CNY41,320 CNY42,080 CNY9.732.973 Stk.
41,470 CNY41,940 CNY39,710 CNY41,250 CNY5.629.801 Stk.
40,680 CNY42,980 CNY40,250 CNY42,780 CNY6.567.418 Stk.
42,450 CNY43,400 CNY41,500 CNY42,330 CNY3.821.659 Stk.
42,320 CNY43,190 CNY41,290 CNY41,900 CNY4.880.623 Stk.
41,280 CNY41,430 CNY39,000 CNY40,860 CNY6.332.799 Stk.
40,150 CNY41,400 CNY40,050 CNY40,500 CNY2.880.873 Stk.
Werbung ausblenden