Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,180 CNY -0,050 CNY · -0,35 % gestern, 09:00:02 · 128.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,430 CNY | 15,700 CNY | 15,340 CNY | 15,550 CNY | 10.235.476 Stk. | |
15,480 CNY | 16,500 CNY | 15,300 CNY | 16,070 CNY | 19.960.121 Stk. | |
15,990 CNY | 16,960 CNY | 15,850 CNY | 16,750 CNY | 22.356.520 Stk. | |
16,400 CNY | 17,000 CNY | 15,080 CNY | 15,280 CNY | 29.027.985 Stk. | |
15,230 CNY | 15,370 CNY | 14,370 CNY | 14,530 CNY | 23.598.849 Stk. | |
14,650 CNY | 14,930 CNY | 14,070 CNY | 14,350 CNY | 24.172.902 Stk. | |
14,240 CNY | 15,470 CNY | 14,240 CNY | 15,100 CNY | 21.192.025 Stk. | |
15,000 CNY | 15,390 CNY | 14,580 CNY | 15,170 CNY | 15.006.756 Stk. | |
15,050 CNY | 16,130 CNY | 15,050 CNY | 15,900 CNY | 19.537.350 Stk. | |
15,900 CNY | 16,040 CNY | 15,670 CNY | 15,750 CNY | 12.294.300 Stk. | |
15,930 CNY | 15,930 CNY | 14,720 CNY | 15,020 CNY | 16.220.250 Stk. | |
15,180 CNY | 15,680 CNY | 15,020 CNY | 15,240 CNY | 14.121.898 Stk. | |
15,050 CNY | 15,980 CNY | 14,900 CNY | 15,730 CNY | 17.029.754 Stk. | |
15,750 CNY | 15,750 CNY | 14,390 CNY | 14,690 CNY | 14.467.350 Stk. | |
14,620 CNY | 14,920 CNY | 14,410 CNY | 14,580 CNY | 10.148.700 Stk. | |
14,530 CNY | 15,100 CNY | 14,530 CNY | 14,770 CNY | 8.404.750 Stk. | |
14,770 CNY | 14,940 CNY | 13,380 CNY | 13,880 CNY | 19.799.724 Stk. | |
13,890 CNY | 13,910 CNY | 13,000 CNY | 13,300 CNY | 12.807.600 Stk. | |
13,530 CNY | 13,860 CNY | 13,130 CNY | 13,580 CNY | 14.802.550 Stk. | |
13,580 CNY | 14,940 CNY | 13,370 CNY | 14,230 CNY | 26.349.750 Stk. | |
13,880 CNY | 14,350 CNY | 13,510 CNY | 14,180 CNY | 17.976.500 Stk. |